Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.58 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
6.66 | 0.00 | - | 5 | 15 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 2.50 | 0.09 | 0.00 | - | 1 | 7 |
6.44 | 0.00 | - | 260 | 739 | 3.00 | 0.45 | 0.00 | - | 2 | 77 |
3.38 | 0.00 | - | 23 | 18 | 3.50 | 0.15 | 0.00 | - | 4 | 49 |
4.20 | 0.00 | - | 50 | 923 | 4.00 | 0.25 | -0.25 | -50.00% | 3 | 25 |
3.30 | 0.00 | - | 1 | 4 | 4.50 | 0.50 | 0.00 | - | 1 | 53 |
4.50 | 0.00 | - | 15 | 393 | 5.00 | 0.64 | 0.00 | - | 3 | 75 |
2.55 | 0.00 | - | 1 | 79 | 5.50 | 0.50 | 0.00 | - | 10 | 24 |
2.38 | 0.00 | - | 4 | 273 | 6.00 | 1.00 | +0.09 | +9.89% | 5 | 68 |
2.00 | +0.11 | +5.82% | 17 | 199 | 7.00 | 1.50 | -0.11 | -6.83% | 33 | 52 |
1.60 | +0.10 | +6.67% | 12 | 874 | 8.00 | 1.91 | 0.00 | - | 11 | 65 |
1.60 | +0.35 | +28.00% | 1 | 360 | 9.00 | 2.94 | 0.00 | - | 3 | 64 |
1.15 | -0.09 | -7.26% | 266 | 853 | 10.00 | 3.30 | -0.60 | -15.38% | 2 | 83 |
1.00 | +0.15 | +17.65% | 9 | 510 | 11.00 | 3.20 | 0.00 | - | 1 | 226 |
0.85 | +0.03 | +3.66% | 102 | 1,140 | 12.00 | 4.20 | 0.00 | - | 21 | 62 |
0.60 | 0.00 | - | 12 | 28 | 13.00 | 5.00 | 0.00 | - | 15 | 53 |
0.62 | +0.12 | +24.00% | 19 | 768 | 15.00 | 6.44 | 0.00 | - | 14 | 14 |
0.35 | +0.05 | +16.67% | 24 | 70 | 20.00 | - | - | - | - | - |