Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.804,96 -655,90 (-1,14%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240802C00006000 | 2024-06-21 11:36AM EDT | 6.00 | 1.65 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 119.53% |
| JMIA240802C00006500 | 2024-06-25 9:33AM EDT | 6.50 | 1.10 | 0.00 | 1.30 | 0.00 | - | 5 | 6 | 122.85% |
| JMIA240802C00007000 | 2024-06-27 11:23AM EDT | 7.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 59.57% |
| JMIA240802C00007500 | 2024-06-26 10:26AM EDT | 7.50 | 0.80 | 0.00 | 0.90 | -0.40 | -33.33% | 2 | 23 | 74.02% |
| JMIA240802C00008000 | 2024-06-28 12:45PM EDT | 8.00 | 0.50 | 0.00 | 0.75 | -0.25 | -33.33% | 1 | 21 | 83.01% |
| JMIA240802C00008500 | 2024-06-27 12:07PM EDT | 8.50 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 40 | 84.77% |
| JMIA240802C00009000 | 2024-06-28 11:33AM EDT | 9.00 | 0.37 | 0.30 | 1.05 | -0.03 | -7.50% | 9 | 33 | 149.22% |
| JMIA240802C00009500 | 2024-06-27 10:21AM EDT | 9.50 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 96.88% |
| JMIA240802C00010000 | 2024-06-27 3:18PM EDT | 10.00 | 0.18 | 0.15 | 0.35 | 0.00 | - | 7 | 36 | 115.23% |
| JMIA240802C00011000 | 2024-06-14 10:58AM EDT | 11.00 | 1.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 124.22% |
| JMIA240802C00012000 | 2024-06-21 3:10PM EDT | 12.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 25 | 25 | 128.91% |
| JMIA240802C00013000 | 2024-06-18 10:13AM EDT | 13.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 279.69% |
| JMIA240802C00014000 | 2024-06-13 10:02AM EDT | 14.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 294.14% |
| JMIA240802C00015000 | 2024-06-17 10:18AM EDT | 15.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 10 | 303.91% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240802P00004500 | 2024-06-27 9:36AM EDT | 4.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 150 | 311.33% |
| JMIA240802P00005000 | 2024-06-20 11:23AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 90 | 99.61% |
| JMIA240802P00005500 | 2024-06-18 2:56PM EDT | 5.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 60 | 89.06% |
| JMIA240802P00006500 | 2024-06-24 3:55PM EDT | 6.50 | 0.57 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 71.88% |
| JMIA240802P00007000 | 2024-06-26 9:44AM EDT | 7.00 | 0.75 | 0.80 | 1.40 | 0.00 | - | 12 | 23 | 129.10% |
| JMIA240802P00007500 | 2024-06-27 11:23AM EDT | 7.50 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 30 | 105.47% |
| JMIA240802P00008000 | 2024-06-26 11:28AM EDT | 8.00 | 1.15 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 124.22% |
| JMIA240802P00008500 | 2024-06-26 10:15AM EDT | 8.50 | 1.36 | 1.75 | 2.40 | 0.00 | - | 10 | 36 | 125.39% |
| JMIA240802P00009500 | 2024-06-28 11:17AM EDT | 9.50 | 2.75 | 2.10 | 2.90 | +0.65 | +30.95% | 10 | 20 | 54.69% |
© 2024 Yahoo. Todos los derechos reservados.