Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.75 | 0.00 | - | 3 | 3 | 4.50 | 0.05 | 0.00 | - | - | 60 |
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 60 | 190 |
2.01 | -0.69 | -25.56% | 1 | 5 | 5.50 | 0.20 | +0.15 | +300.00% | 2 | 93 |
1.55 | 0.00 | - | 10 | 16 | 6.00 | 0.36 | 0.00 | - | 5 | 5 |
1.65 | -0.21 | -11.29% | 4 | 8 | 6.50 | 0.55 | 0.00 | - | 1 | 12 |
1.43 | +0.36 | +33.64% | 2 | 18 | 7.00 | 0.66 | +0.61 | +1,220.00% | 6 | 17 |
0.81 | +0.06 | +8.00% | 2 | 3 | 7.50 | 0.30 | -0.82 | -73.21% | 229 | 28 |
0.85 | +0.15 | +21.43% | 90 | 149 | 8.00 | 1.00 | -0.07 | -6.54% | 1 | 12 |
0.45 | -0.55 | -55.00% | 1 | 12 | 8.50 | 1.20 | 0.00 | - | - | 5 |
0.49 | +0.19 | +63.33% | 300 | 34 | 9.00 | 1.67 | 0.00 | - | 26 | 24 |
0.65 | 0.00 | - | 2 | 15 | 9.50 | - | - | - | - | - |
0.26 | +0.11 | +73.33% | 8 | 44 | 10.00 | 1.50 | 0.00 | - | 1 | 5 |
0.80 | 0.00 | - | 1 | 2 | 10.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 89 | 11.00 | 3.00 | 0.00 | - | 3 | 0 |
0.20 | -0.20 | -50.00% | 1 | 4 | 12.00 | - | - | - | - | - |
0.55 | 0.00 | - | 4 | 7 | 12.50 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 30 | 0 | 13.50 | - | - | - | - | - |
0.15 | 0.00 | - | 22 | 13 | 14.00 | - | - | - | - | - |
0.20 | 0.00 | - | 21 | 25 | 15.00 | - | - | - | - | - |