Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 30 |
- | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 30 | 55 |
2.25 | 0.00 | - | 2 | 57 | 5.00 | 0.05 | 0.00 | - | - | 40 |
2.40 | -0.05 | -2.04% | 3 | 8 | 5.50 | 0.05 | 0.00 | - | 5 | 9 |
1.29 | -0.10 | -7.19% | 55 | 114 | 6.00 | 0.05 | -0.05 | -50.00% | 12 | 25 |
0.95 | -0.07 | -6.86% | 3 | 19 | 6.50 | 0.10 | -0.15 | -60.00% | 6 | 41 |
0.59 | +0.08 | +15.69% | 33 | 326 | 7.00 | 0.25 | -0.23 | -47.92% | 18 | 145 |
0.45 | +0.10 | +28.57% | 104 | 147 | 7.50 | 0.55 | -0.13 | -19.12% | 241 | 146 |
0.30 | +0.07 | +30.43% | 47 | 365 | 8.00 | 0.70 | -0.32 | -31.37% | 10 | 113 |
0.13 | +0.01 | +8.33% | 95 | 161 | 8.50 | 1.35 | -0.08 | -5.59% | 7 | 25 |
0.10 | +0.03 | +42.86% | 237 | 664 | 9.00 | 1.22 | -0.83 | -40.49% | 500 | 560 |
0.15 | -0.13 | -46.43% | 20 | 105 | 9.50 | 1.68 | -0.32 | -16.00% | 33 | 39 |
0.08 | -0.01 | -11.11% | 44 | 215 | 10.00 | 2.95 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 2 | 3 | 10.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 202 | 11.00 | 2.80 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 153 | 12.50 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 7 | 13.50 | - | - | - | - | - |
0.19 | 0.00 | - | 10 | 30 | 14.00 | - | - | - | - | - |