JMGRX - Janus Henderson Enterprise Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 2023127,24127,24127,24127,24127,24-
30 may 2023127,86127,86127,86127,86127,86-
26 may 2023128,63128,63128,63128,63128,63-
25 may 2023126,99126,99126,99126,99126,99-
24 may 2023126,98126,98126,98126,98126,98-
23 may 2023128,84128,84128,84128,84128,84-
22 may 2023130,82130,82130,82130,82130,82-
19 may 2023130,20130,20130,20130,20130,20-
18 may 2023130,30130,30130,30130,30130,30-
17 may 2023129,32129,32129,32129,32129,32-
16 may 2023127,99127,99127,99127,99127,99-
15 may 2023129,17129,17129,17129,17129,17-
12 may 2023127,30127,30127,30127,30127,30-
11 may 2023127,19127,19127,19127,19127,19-
10 may 2023127,44127,44127,44127,44127,44-
09 may 2023127,06127,06127,06127,06127,06-
08 may 2023127,33127,33127,33127,33127,33-
05 may 2023127,35127,35127,35127,35127,35-
04 may 2023125,78125,78125,78125,78125,78-
03 may 2023127,08127,08127,08127,08127,08-
02 may 2023128,02128,02128,02128,02128,02-
01 may 2023129,42129,42129,42129,42129,42-
28 abr 2023128,52128,52128,52128,52128,52-
27 abr 2023127,03127,03127,03127,03127,03-
26 abr 2023125,39125,39125,39125,39125,39-
25 abr 2023126,18126,18126,18126,18126,18-
24 abr 2023129,14129,14129,14129,14129,14-
21 abr 2023129,08129,08129,08129,08129,08-
20 abr 2023129,24129,24129,24129,24129,24-
19 abr 2023129,87129,87129,87129,87129,87-
18 abr 2023130,26130,26130,26130,26130,26-
17 abr 2023130,21130,21130,21130,21130,21-
14 abr 2023129,81129,81129,81129,81129,81-
13 abr 2023130,45130,45130,45130,45130,45-
12 abr 2023129,37129,37129,37129,37129,37-
11 abr 2023129,67129,67129,67129,67129,67-
10 abr 2023128,89128,89128,89128,89128,89-
06 abr 2023127,91127,91127,91127,91127,91-
05 abr 2023127,71127,71127,71127,71127,71-
04 abr 2023128,48128,48128,48128,48128,48-
03 abr 2023129,92129,92129,92129,92129,92-
31 mar 2023130,87130,87130,87130,87130,87-
30 mar 2023128,86128,86128,86128,86128,86-
29 mar 2023127,86127,86127,86127,86127,86-
28 mar 2023125,97125,97125,97125,97125,97-
27 mar 2023125,85125,85125,85125,85125,85-
24 mar 2023124,81124,81124,81124,81124,81-
23 mar 2023124,85124,85124,85124,85124,85-
22 mar 2023124,66124,66124,66124,66124,66-
21 mar 2023127,09127,09127,09127,09127,09-
20 mar 2023125,38125,38125,38125,38125,38-
17 mar 2023123,92123,92123,92123,92123,92-
16 mar 2023125,76125,76125,76125,76125,76-
15 mar 2023123,78123,78123,78123,78123,78-
14 mar 2023125,95125,95125,95125,95125,95-
13 mar 2023123,93123,93123,93123,93123,93-
10 mar 2023125,27125,27125,27125,27125,27-
09 mar 2023128,50128,50128,50128,50128,50-
08 mar 2023130,91130,91130,91130,91130,91-
07 mar 2023130,25130,25130,25130,25130,25-
06 mar 2023131,91131,91131,91131,91131,91-
03 mar 2023132,90132,90132,90132,90132,90-
02 mar 2023131,28131,28131,28131,28131,28-
01 mar 2023130,51130,51130,51130,51130,51-
28 feb 2023130,35130,35130,35130,35130,35-
27 feb 2023130,50130,50130,50130,50130,50-
24 feb 2023130,20130,20130,20130,20130,20-
23 feb 2023131,65131,65131,65131,65131,65-
22 feb 2023131,29131,29131,29131,29131,29-
21 feb 2023131,17131,17131,17131,17131,17-
17 feb 2023133,90133,90133,90133,90133,90-
16 feb 2023134,35134,35134,35134,35134,35-
15 feb 2023135,76135,76135,76135,76135,76-
14 feb 2023135,16135,16135,16135,16135,16-
13 feb 2023134,91134,91134,91134,91134,91-
10 feb 2023134,03134,03134,03134,03134,03-
09 feb 2023134,24134,24134,24134,24134,24-
08 feb 2023135,25135,25135,25135,25135,25-
07 feb 2023136,48136,48136,48136,48136,48-
06 feb 2023134,48134,48134,48134,48134,48-
03 feb 2023135,49135,49135,49135,49135,49-
02 feb 2023136,45136,45136,45136,45136,45-
01 feb 2023134,71134,71134,71134,71134,71-
31 ene 2023131,93131,93131,93131,93131,93-
30 ene 2023129,71129,71129,71129,71129,71-
27 ene 2023131,28131,28131,28131,28131,28-
26 ene 2023130,99130,99130,99130,99130,99-
25 ene 2023130,19130,19130,19130,19130,19-
24 ene 2023129,97129,97129,97129,97129,97-
23 ene 2023130,44130,44130,44130,44130,44-
20 ene 2023128,47128,47128,47128,47128,47-
19 ene 2023125,97125,97125,97125,97125,97-
18 ene 2023127,07127,07127,07127,07127,07-
17 ene 2023127,99127,99127,99127,99127,99-
13 ene 2023127,63127,63127,63127,63127,63-
12 ene 2023126,96126,96126,96126,96126,96-
11 ene 2023125,94125,94125,94125,94125,94-
10 ene 2023125,03125,03125,03125,03125,03-
09 ene 2023124,22124,22124,22124,22124,22-
06 ene 2023123,76123,76123,76123,76123,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...