Mercados españoles cerrados en 6 hrs 57 min

JPMorgan Mid Cap Equity C (JMCCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
54,96+0,07 (+0,13%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202454,9654,9654,9654,9654,96-
27 jun 202454,8954,8954,8954,8954,89-
26 jun 202454,8254,8254,8254,8254,82-
25 jun 202455,0855,0855,0855,0855,08-
24 jun 202455,4855,4855,4855,4855,48-
21 jun 202455,2255,2255,2255,2255,22-
20 jun 202455,1355,1355,1355,1355,13-
18 jun 202455,3055,3055,3055,3055,30-
17 jun 202455,0755,0755,0755,0755,07-
14 jun 202454,6154,6154,6154,6154,61-
13 jun 202455,1055,1055,1055,1055,10-
12 jun 202455,2855,2855,2855,2855,28-
11 jun 202454,7654,7654,7654,7654,76-
10 jun 202455,0455,0455,0455,0455,04-
07 jun 202454,8454,8454,8454,8454,84-
06 jun 202454,9954,9954,9954,9954,99-
05 jun 202455,2455,2455,2455,2455,24-
04 jun 202454,7454,7454,7454,7454,74-
03 jun 202455,1155,1155,1155,1155,11-
31 may 202455,0355,0355,0355,0355,03-
30 may 202455,0355,0355,0355,0355,03-
29 may 202454,8354,8354,8354,8354,83-
28 may 202455,4055,4055,4055,4055,40-
24 may 202455,9555,9555,9555,9555,95-
23 may 202455,5455,5455,5455,5455,54-
22 may 202456,2756,2756,2756,2756,27-
21 may 202456,5656,5656,5656,5656,56-
20 may 202456,6256,6256,6256,6256,62-
17 may 202456,6056,6056,6056,6056,60-
16 may 202456,4956,4956,4956,4956,49-
15 may 202456,7656,7656,7656,7656,76-
14 may 202456,2556,2556,2556,2556,25-
13 may 202456,0256,0256,0256,0256,02-
10 may 202456,2056,2056,2056,2056,20-
09 may 202456,0856,0856,0856,0856,08-
08 may 202455,6255,6255,6255,6255,62-
07 may 202455,6855,6855,6855,6855,68-
06 may 202455,6555,6555,6555,6555,65-
03 may 202455,0055,0055,0055,0055,00-
02 may 202454,6554,6554,6554,6554,65-
01 may 202454,3854,3854,3854,3854,38-
30 abr 202454,5554,5554,5554,5554,55-
29 abr 202455,4655,4655,4655,4655,46-
26 abr 202455,1855,1855,1855,1855,18-
25 abr 202455,0455,0455,0455,0455,04-
24 abr 202455,1255,1255,1255,1255,12-
23 abr 202455,0355,0355,0355,0355,03-
22 abr 202454,4554,4554,4554,4554,45-
19 abr 202454,0354,0354,0354,0354,03-
18 abr 202453,9653,9653,9653,9653,96-
17 abr 202454,0154,0154,0154,0154,01-
16 abr 202454,3054,3054,3054,3054,30-
15 abr 202454,5654,5654,5654,5654,56-
12 abr 202455,0955,0955,0955,0955,09-
11 abr 202455,9255,9255,9255,9255,92-
10 abr 202456,0456,0456,0456,0456,04-
09 abr 202456,8956,8956,8956,8956,89-
08 abr 202456,8656,8656,8656,8656,86-
05 abr 202456,6756,6756,6756,6756,67-
04 abr 202456,1656,1656,1656,1656,16-
03 abr 202456,9056,9056,9056,9056,90-
02 abr 202456,8056,8056,8056,8056,80-
01 abr 202457,3457,3457,3457,3457,34-
28 mar 202457,7257,7257,7257,7257,72-
27 mar 202457,5657,5657,5657,5657,56-
26 mar 202456,8056,8056,8056,8056,80-
25 mar 202456,8156,8156,8156,8156,81-
22 mar 202456,9056,9056,9056,9056,90-
21 mar 202457,2757,2757,2757,2757,27-
20 mar 202456,7456,7456,7456,7456,74-
19 mar 202456,1656,1656,1656,1656,16-
18 mar 202455,8255,8255,8255,8255,82-
15 mar 202455,7655,7655,7655,7655,76-
14 mar 202455,8355,8355,8355,8355,83-
13 mar 202456,2956,2956,2956,2956,29-
12 mar 202456,2656,2656,2656,2656,26-
11 mar 202455,9755,9755,9755,9755,97-
08 mar 202456,0056,0056,0056,0056,00-
07 mar 202456,2656,2656,2656,2656,26-
06 mar 202455,8555,8555,8555,8555,85-
05 mar 202455,5255,5255,5255,5255,52-
04 mar 202455,9755,9755,9755,9755,97-
01 mar 202455,7455,7455,7455,7455,74-
29 feb 202455,5155,5155,5155,5155,51-
28 feb 202455,2755,2755,2755,2755,27-
27 feb 202455,2555,2555,2555,2555,25-
26 feb 202455,0155,0155,0155,0155,01-
23 feb 202455,0855,0855,0855,0855,08-
22 feb 202454,8954,8954,8954,8954,89-
21 feb 202454,2154,2154,2154,2154,21-
20 feb 202454,1754,1754,1754,1754,17-
16 feb 202454,4054,4054,4054,4054,40-
15 feb 202454,5854,5854,5854,5854,58-
14 feb 202453,9453,9453,9453,9453,94-
13 feb 202453,2353,2353,2353,2353,23-
12 feb 202454,1654,1654,1654,1654,16-
09 feb 202453,9253,9253,9253,9253,92-
08 feb 202453,8053,8053,8053,8053,80-
07 feb 202453,4853,4853,4853,4853,48-
06 feb 202453,2253,2253,2253,2253,22-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...