Mercados españoles cerrados

JM Smucker Co (JM2.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
107,20-2,45 (-2,23%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024107,20107,20107,20107,20107,201
25 abr 2024109,65109,65109,65109,65109,65-
24 abr 2024109,55109,55109,55109,55109,55-
23 abr 2024109,65109,65109,65109,65109,65-
22 abr 2024107,35107,35107,35107,35107,35-
19 abr 2024103,10103,10103,10103,10103,10-
18 abr 2024102,45102,50102,45102,50102,501
17 abr 2024102,95102,95102,95102,95102,95-
16 abr 2024103,05103,05103,05103,05103,05-
15 abr 2024102,50102,50102,50102,50102,50-
12 abr 2024104,05104,05104,05104,05104,05-
11 abr 2024105,10105,10105,10105,10105,10-
10 abr 2024107,50107,50107,50107,50107,50-
09 abr 2024106,10106,10106,10106,10106,10-
08 abr 2024107,45107,45107,45107,45107,45-
05 abr 2024109,20109,20109,20109,20109,20-
04 abr 2024109,70109,70109,70109,70109,70-
03 abr 2024113,30113,30113,30113,30113,30-
02 abr 2024115,30115,30115,30115,30115,30-
28 mar 2024115,50115,50115,50115,50115,50-
27 mar 2024113,25113,25113,25113,25113,25-
26 mar 2024113,45113,45113,45113,45113,45-
25 mar 2024113,80113,80113,80113,80113,80-
22 mar 2024113,80113,80113,80113,80113,80-
21 mar 2024112,55112,55112,55112,55112,55-
20 mar 2024114,30114,30114,30114,30114,30-
19 mar 2024112,15112,15112,15112,15112,15-
18 mar 2024111,95111,95111,95111,95111,95-
15 mar 2024111,20111,20111,20111,20111,20-
14 mar 2024112,60112,60112,60112,60112,60-
13 mar 2024111,70111,70111,70111,70111,70-
12 mar 2024110,80110,80110,80110,80110,80-
11 mar 2024108,55108,55108,55108,55108,55-
08 mar 2024106,70106,70106,70106,70106,70-
07 mar 2024109,50109,50109,50109,50109,50-
06 mar 2024110,80110,80110,80110,80110,80-
05 mar 2024111,50111,50111,50111,50111,50-
04 mar 2024112,15112,15112,15112,15112,15-
01 mar 2024110,90110,90110,90110,90110,90-
29 feb 2024111,75111,75111,75111,75111,75-
28 feb 2024113,10113,10113,10113,10113,10-
27 feb 2024114,65114,65114,65114,65114,65-
26 feb 2024115,75115,75115,75115,75115,75-
23 feb 2024114,20114,20114,20114,20114,20-
22 feb 2024116,10116,10116,10116,10116,10-
21 feb 2024115,70115,70115,70115,70115,70-
20 feb 2024114,10114,10114,10114,10114,10-
19 feb 2024114,50114,50114,50114,50114,50-
16 feb 2024114,85114,85114,85114,85114,85-
15 feb 2024115,50115,50115,50115,50115,50-
15 feb 20241.06 Dividendo
14 feb 2024118,50118,50118,50118,50117,44-
13 feb 2024119,60119,60119,60119,60118,53-
12 feb 2024117,95117,95117,95117,95116,89-
09 feb 2024120,90120,90120,90120,90119,82-
08 feb 2024121,10121,10121,10121,10120,02-
07 feb 2024122,10122,10122,10122,10121,01-
06 feb 2024119,50119,50119,50119,50118,43-
05 feb 2024122,25122,25122,25122,25121,16-
02 feb 2024122,50122,50122,50122,50121,40-
01 feb 2024121,00121,00121,00121,00119,92-
31 ene 2024122,00122,00122,00122,00120,91-
30 ene 2024120,75120,75120,75120,75119,67-
29 ene 2024120,65120,65120,65120,65119,57-
26 ene 2024120,40120,40120,40120,40119,32-
25 ene 2024118,65118,65118,65118,65117,59-
24 ene 2024120,20120,20120,20120,20119,12-
23 ene 2024117,25117,25117,25117,25116,20-
22 ene 2024117,70117,70117,70117,70116,65-
19 ene 2024118,10118,10118,10118,10117,04-
18 ene 2024119,15119,15119,15119,15118,08-
17 ene 2024116,85116,85116,85116,85115,80-
16 ene 2024117,50117,50117,50117,50116,45-
15 ene 2024115,05115,05115,05115,05114,02-
12 ene 2024115,05115,05115,05115,05114,02-
11 ene 2024117,35117,35117,35117,35116,30-
10 ene 2024119,25119,25119,25119,25118,18-
09 ene 2024117,05117,05117,05117,05116,00-
08 ene 2024116,10116,10116,10116,10115,06-
05 ene 2024116,95116,95116,95116,95115,90-
04 ene 2024118,20118,20118,20118,20117,14-
03 ene 2024117,20117,20117,20117,20116,15-
02 ene 2024113,85113,85113,85113,85112,83-
29 dic 2023113,20113,20113,20113,20112,19-
28 dic 2023111,95111,95111,95111,95110,95-
27 dic 2023112,95112,95112,95112,95111,94-
22 dic 2023111,55111,55111,55111,55110,55-
21 dic 2023111,45111,45111,45111,45110,45-
20 dic 2023112,85112,85112,85112,85111,84-
19 dic 2023112,75112,75112,75112,75111,74-
18 dic 2023112,55112,55112,55112,55111,54-
15 dic 2023113,45113,45113,45113,45112,44-
14 dic 2023115,90115,90115,90115,90114,86-
13 dic 2023115,05115,05115,05115,05114,02-
12 dic 2023112,10112,10112,10112,10111,10-
11 dic 2023110,15110,15110,15110,15109,16-
08 dic 2023111,45111,45111,45111,45110,45-
07 dic 2023108,60108,60108,60108,60107,63-
06 dic 2023107,30107,30107,30107,30106,34-
05 dic 2023103,40103,40103,40103,40102,48-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...