Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517C00240000 | 2024-03-26 11:10AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 71.85% |
JLL240621C00240000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 1.70 | 0.90 | 1.80 | 0.00 | - | - | 1 | 51.37% |
JLL240920C00240000 | 2024-03-14 12:49PM EDT | 2024-09-20 | 2.48 | 1.55 | 4.70 | 0.00 | - | 12 | 126 | 42.49% |
JLL241220C00240000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 8.00 | 4.40 | 6.10 | 0.00 | - | 10 | 10 | 36.73% |
JLL250117C00240000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.40 | 5.20 | 7.80 | 0.00 | - | - | 1 | 38.25% |