Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,43 +0,47 (+0,57%) Bitcoin EUR
58.566,58 -737,22 (-1,24%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00175000 | 2024-04-22 10:20AM EDT | 175.00 | 8.30 | 15.50 | 19.70 | 0.00 | - | - | 1 | 50.39% |
| JLL240517C00180000 | 2024-05-03 1:27PM EDT | 180.00 | 8.33 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 57.43% |
| JLL240517C00185000 | 2024-05-06 9:35AM EDT | 185.00 | 15.10 | 8.40 | 9.70 | +9.76 | +182.77% | 2 | 6 | 45.36% |
| JLL240517C00190000 | 2024-05-06 9:32AM EDT | 190.00 | 10.60 | 5.20 | 6.70 | +6.30 | +146.51% | 4 | 729 | 44.47% |
| JLL240517C00195000 | 2024-05-06 1:30PM EDT | 195.00 | 3.40 | 2.40 | 3.40 | +0.90 | +36.00% | 45 | 46 | 36.61% |
| JLL240517C00200000 | 2024-05-06 9:34AM EDT | 200.00 | 3.83 | 0.25 | 1.65 | +2.59 | +208.87% | 3 | 36 | 34.33% |
| JLL240517C00210000 | 2024-05-06 10:55AM EDT | 210.00 | 0.55 | 0.00 | 1.55 | +0.15 | +37.50% | 6 | 75 | 51.73% |
| JLL240517C00230000 | 2024-05-03 12:59PM EDT | 230.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.65% |
| JLL240517C00240000 | 2024-03-26 11:10AM EDT | 240.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 84.72% |
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 141.72% |
| JLL240517C00280000 | 2024-03-18 9:59AM EDT | 280.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 36 | 51 | 113.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00120000 | 2024-05-03 12:54PM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 196.53% |
| JLL240517P00155000 | 2024-04-01 1:56PM EDT | 155.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 67.53% |
| JLL240517P00160000 | 2024-05-06 12:59PM EDT | 160.00 | 0.10 | 0.05 | 0.25 | -1.38 | -93.24% | 1 | 1 | 50.00% |
| JLL240517P00165000 | 2024-05-03 11:20AM EDT | 165.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 63.87% |
| JLL240517P00170000 | 2024-05-06 11:03AM EDT | 170.00 | 0.15 | 0.00 | 2.10 | -1.16 | -88.55% | 11 | 23 | 54.79% |
| JLL240517P00175000 | 2024-05-06 11:56AM EDT | 175.00 | 0.50 | 0.05 | 2.35 | -1.65 | -76.74% | 38 | 38 | 60.01% |
| JLL240517P00180000 | 2024-05-06 3:22PM EDT | 180.00 | 0.70 | 0.30 | 3.10 | -3.59 | -83.68% | 1 | 14 | 54.87% |
| JLL240517P00185000 | 2024-05-06 10:21AM EDT | 185.00 | 1.35 | 0.75 | 3.40 | -4.75 | -77.87% | 5 | 15 | 43.86% |
| JLL240517P00190000 | 2024-05-06 12:35PM EDT | 190.00 | 2.90 | 2.35 | 4.60 | -9.70 | -76.98% | 16 | 20 | 37.27% |
| JLL240517P00195000 | 2024-04-04 2:37PM EDT | 195.00 | 7.30 | 9.50 | 13.90 | 0.00 | - | 1 | 2 | 69.01% |
© 2024 Yahoo. Todos los derechos reservados.