Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
55.103,88 +1.770,98 (+3,32%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240920C00165000 | 2024-04-17 12:46PM EDT | 165.00 | 22.69 | 26.00 | 30.00 | 0.00 | - | - | 1 | 43.96% |
| JLL240920C00170000 | 2024-03-25 11:27AM EDT | 170.00 | 31.90 | 22.30 | 24.30 | 0.00 | - | 2 | 1 | 37.24% |
| JLL240920C00175000 | 2024-04-18 3:16PM EDT | 175.00 | 17.10 | 19.90 | 23.20 | 0.00 | - | 1 | 2 | 41.21% |
| JLL240920C00180000 | 2024-03-13 3:07PM EDT | 180.00 | 22.25 | 16.90 | 18.50 | 0.00 | - | - | 1 | 36.35% |
| JLL240920C00185000 | 2024-04-25 12:21PM EDT | 185.00 | 14.90 | 15.50 | 17.80 | 0.00 | - | 2 | 4 | 39.96% |
| JLL240920C00190000 | 2024-04-18 2:05PM EDT | 190.00 | 10.30 | 12.70 | 15.10 | 0.00 | - | 3 | 4 | 38.66% |
| JLL240920C00195000 | 2024-04-18 1:40PM EDT | 195.00 | 8.50 | 11.00 | 13.00 | 0.00 | - | 11 | 22 | 38.21% |
| JLL240920C00200000 | 2024-04-23 11:03AM EDT | 200.00 | 9.05 | 9.20 | 11.90 | 0.00 | - | 1 | 43 | 39.54% |
| JLL240920C00210000 | 2024-04-18 1:05PM EDT | 210.00 | 4.80 | 6.10 | 8.90 | 0.00 | - | 1 | 7 | 39.24% |
| JLL240920C00220000 | 2024-04-04 3:27PM EDT | 220.00 | 10.00 | 4.20 | 6.90 | 0.00 | - | 5 | 17 | 39.88% |
| JLL240920C00230000 | 2024-02-09 4:13PM EDT | 230.00 | 3.50 | 5.70 | 8.20 | 0.00 | - | 114 | 116 | 48.29% |
| JLL240920C00240000 | 2024-03-14 12:49PM EDT | 240.00 | 2.48 | 1.55 | 4.70 | 0.00 | - | 12 | 126 | 42.84% |
| JLL240920C00270000 | 2024-03-12 9:30AM EDT | 270.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240920P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JLL240920P00100000 | 2024-03-25 9:30AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JLL240920P00110000 | 2024-03-12 9:30AM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| JLL240920P00115000 | 2024-03-20 9:30AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| JLL240920P00120000 | 2024-03-20 9:30AM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| JLL240920P00125000 | 2024-03-12 9:30AM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| JLL240920P00130000 | 2024-04-10 12:26PM EDT | 130.00 | 1.48 | 0.70 | 1.65 | 0.00 | - | 1 | 3 | 41.46% |
| JLL240920P00135000 | 2024-03-28 9:30AM EDT | 135.00 | 1.40 | 1.55 | 2.05 | 0.00 | - | 3 | 4 | 40.19% |
| JLL240920P00140000 | 2024-03-28 9:30AM EDT | 140.00 | 1.75 | 2.05 | 2.65 | 0.00 | - | 5 | 5 | 39.50% |
| JLL240920P00150000 | 2024-04-15 1:01PM EDT | 150.00 | 4.70 | 3.20 | 3.90 | 0.00 | - | 1 | 1 | 36.85% |
| JLL240920P00160000 | 2024-04-19 2:40PM EDT | 160.00 | 7.80 | 5.10 | 7.00 | 0.00 | - | 6 | 6 | 38.14% |
| JLL240920P00165000 | 2024-04-18 3:13PM EDT | 165.00 | 9.40 | 6.10 | 8.10 | 0.00 | - | - | 68 | 36.54% |
| JLL240920P00170000 | 2024-04-18 3:17PM EDT | 170.00 | 11.40 | 7.50 | 9.00 | 0.00 | - | 3 | 44 | 34.07% |
| JLL240920P00175000 | 2024-04-19 12:32PM EDT | 175.00 | 13.40 | 9.30 | 11.10 | 0.00 | - | 1 | 109 | 34.05% |
| JLL240920P00180000 | 2024-04-11 3:10PM EDT | 180.00 | 12.10 | 11.40 | 13.40 | 0.00 | - | 1 | 3 | 33.88% |
| JLL240920P00185000 | 2024-04-18 2:20PM EDT | 185.00 | 18.60 | 12.70 | 16.00 | 0.00 | - | 3 | 4 | 33.81% |
| JLL240920P00190000 | 2024-04-18 1:05PM EDT | 190.00 | 21.90 | 16.30 | 18.50 | 0.00 | - | - | 1 | 32.97% |
| JLL240920P00195000 | 2024-04-25 11:35AM EDT | 195.00 | 21.60 | 17.90 | 21.40 | 0.00 | - | - | 1 | 32.45% |
© 2024 Yahoo. Todos los derechos reservados.