Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 7 | 17 |
- | - | - | - | - | 85.00 | 2.10 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 95.00 | 5.00 | 0.00 | - | - | 8 |
- | - | - | - | - | 100.00 | 2.10 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 100 |
- | - | - | - | - | 110.00 | 10.07 | 0.00 | - | - | 0 |
52.88 | 0.00 | - | 1 | 0 | 115.00 | 0.06 | -0.29 | -82.86% | 5 | 14 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 15 |
57.30 | 0.00 | - | 7 | 7 | 125.00 | 1.90 | 0.00 | - | 5 | 27 |
15.70 | 0.00 | - | 20 | 0 | 130.00 | 0.80 | 0.00 | - | 1 | 101 |
35.99 | 0.00 | - | 1 | 0 | 135.00 | 0.55 | 0.00 | - | 1 | 20 |
32.30 | 0.00 | - | 1 | 0 | 140.00 | 0.55 | 0.00 | - | 1 | 43 |
12.50 | 0.00 | - | 3 | 109 | 145.00 | 1.08 | 0.00 | - | 1 | 26 |
25.50 | 0.00 | - | 1 | 0 | 150.00 | 12.30 | 0.00 | - | 4 | 4 |
16.46 | 0.00 | - | 1 | 39 | 155.00 | 6.50 | 0.00 | - | 3 | 2 |
22.90 | 0.00 | - | 1 | 26 | 160.00 | 0.80 | 0.00 | - | 3 | 39 |
37.52 | 0.00 | - | 2 | 28 | 165.00 | 0.56 | 0.00 | - | 2 | 5 |
33.24 | 0.00 | - | 2 | 24 | 170.00 | 4.70 | 0.00 | - | 2 | 19 |
9.70 | 0.00 | - | 1 | 18 | 175.00 | 1.26 | 0.00 | - | 2 | 5 |
19.60 | 0.00 | - | 2 | 14 | 180.00 | 8.70 | 0.00 | - | 2 | 4 |
8.90 | 0.00 | - | 2 | 112 | 185.00 | 8.80 | 0.00 | - | 1 | 31 |
6.40 | 0.00 | - | 7 | 28 | 190.00 | 10.60 | 0.00 | - | 4 | 18 |
6.87 | 0.00 | - | 2 | 40 | 195.00 | 17.10 | 0.00 | - | - | 1 |
1.73 | 0.00 | - | 1 | 72 | 200.00 | 18.10 | 0.00 | - | 1 | 1 |
2.58 | 0.00 | - | 1 | 26 | 210.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
2.70 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
1.55 | 0.00 | - | 3 | 35 | 250.00 | - | - | - | - | - |
0.05 | -0.50 | -90.91% | 5 | 10 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 15 | 280.00 | - | - | - | - | - |