Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621C00165000 | 2024-05-29 12:08PM EDT | 2024-06-21 | 1.85 | 0.20 | 5.00 | 0.00 | - | 1 | 71 | 40.10% |
JKHY240719C00165000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 3.86 | 3.10 | 4.70 | +0.30 | +8.43% | 1 | 1 | 23.78% |
JKHY240920C00165000 | 2024-05-15 3:55PM EDT | 2024-09-20 | 10.10 | 5.10 | 9.50 | 0.00 | - | 12 | 23 | 28.94% |
JKHY241115C00165000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 13.07 | 8.50 | 12.30 | 0.00 | - | 1 | 1 | 29.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621P00165000 | 2024-05-30 11:20AM EDT | 2024-06-21 | 4.32 | 1.30 | 5.60 | 0.00 | - | 1 | 47 | 32.19% |
JKHY240719P00165000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 5.06 | 2.00 | 5.70 | 0.00 | - | 3 | 7 | 20.57% |
JKHY240920P00165000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 7.67 | 4.80 | 9.50 | 0.00 | - | 1 | 19 | 24.07% |
JKHY241115P00165000 | 2024-02-08 4:27PM EDT | 2024-11-15 | 8.20 | 5.40 | 8.90 | 0.00 | - | - | 4 | 18.19% |
JKHY241220P00165000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 7.10 | 8.10 | 12.00 | 0.00 | - | - | 8 | 22.96% |