Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.318,69 -2.007,46 (-3,44%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00150000 | 2024-04-26 10:05AM EDT | 150.00 | 17.80 | 17.00 | 21.90 | 0.00 | - | 1 | 0 | 98.56% |
| JKHY240517C00155000 | 2024-05-03 10:29AM EDT | 155.00 | 10.33 | 12.00 | 16.90 | 0.00 | - | 1 | 0 | 81.54% |
| JKHY240517C00160000 | 2024-04-15 2:30PM EDT | 160.00 | 9.71 | 7.00 | 11.90 | 0.00 | - | - | 1 | 63.99% |
| JKHY240517C00165000 | 2024-05-07 3:56PM EDT | 165.00 | 4.90 | 4.20 | 5.80 | 0.00 | - | 12 | 28 | 32.92% |
| JKHY240517C00170000 | 2024-05-09 10:25AM EDT | 170.00 | 0.39 | 0.20 | 2.70 | 0.00 | - | 2 | 27 | 30.59% |
| JKHY240517C00175000 | 2024-05-07 2:22PM EDT | 175.00 | 0.85 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 47.12% |
| JKHY240517C00180000 | 2024-05-07 3:02PM EDT | 180.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 34.62% |
| JKHY240517C00185000 | 2024-04-29 11:16AM EDT | 185.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 75.64% |
| JKHY240517C00190000 | 2024-04-22 10:54AM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 88.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00115000 | 2024-05-07 2:06PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 14 | 141.80% |
| JKHY240517P00120000 | 2024-05-07 2:05PM EDT | 120.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 151.90% |
| JKHY240517P00125000 | 2024-05-07 2:04PM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 178.76% |
| JKHY240517P00130000 | 2024-05-10 1:39PM EDT | 130.00 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 1 | 26 | 89.84% |
| JKHY240517P00140000 | 2024-05-10 3:14PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | -0.28 | -84.85% | 1 | 2 | 51.56% |
| JKHY240517P00145000 | 2024-05-06 3:04PM EDT | 145.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 17 | 58.40% |
| JKHY240517P00150000 | 2024-05-02 11:52AM EDT | 150.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 94.60% |
| JKHY240517P00155000 | 2024-05-07 2:25PM EDT | 155.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 77.95% |
| JKHY240517P00160000 | 2024-05-09 1:32PM EDT | 160.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 60.77% |
| JKHY240517P00165000 | 2024-05-10 1:39PM EDT | 165.00 | 0.70 | 0.20 | 1.10 | -0.60 | -46.15% | 1 | 14 | 27.44% |
| JKHY240517P00170000 | 2024-05-06 1:05PM EDT | 170.00 | 8.00 | 1.45 | 2.95 | 0.00 | - | 1 | 4 | 25.48% |
© 2024 Yahoo. Todos los derechos reservados.