Mercados españoles cerrados

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
173,55+1,59 (+0,92%)
Al cierre: 04:00PM EST
173,55 0,00 (0,00%)
Después del cierre: 04:30PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JKHY240315C001200002023-11-08 9:35AM EST120.0038.0044.7049.700.00--10.00%
JKHY240315C001300002024-02-07 11:03AM EST130.0041.0041.0045.900.00-11138.89%
JKHY240315C001400002023-11-30 11:00AM EST140.0021.5023.5028.000.00-130.00%
JKHY240315C001450002024-02-23 9:30AM EST145.0030.4026.0030.900.00-1698.83%
JKHY240315C001500002024-02-26 11:45AM EST150.0024.8321.0025.900.00-1985.82%
JKHY240315C001550002024-02-23 12:36PM EST155.0021.4015.0020.900.00-13172.78%
JKHY240315C001600002024-02-07 9:30AM EST160.008.3011.0015.900.00-17359.60%
JKHY240315C001650002024-02-13 3:22PM EST165.007.866.5011.300.00-14549.81%
JKHY240315C001700002024-03-04 2:26PM EST170.004.933.405.50-2.58-34.35%49227.66%
JKHY240315C001750002024-03-04 2:54PM EST175.001.700.502.30+0.60+54.55%613023.55%
JKHY240315C001800002024-02-23 3:34PM EST180.001.810.001.450.00-11330.08%
JKHY240315C001850002024-02-14 2:57PM EST185.000.600.000.750.00-26632.54%
JKHY240315C001900002024-02-12 9:33AM EST190.001.000.001.250.00-1248.41%
JKHY240315C001950002023-11-03 9:05AM EST195.000.550.102.650.00-11458.96%
JKHY240315C002000002023-08-29 12:31PM EST200.001.450.102.350.00-284665.04%
JKHY240315C002100002023-07-31 1:01PM EST210.001.650.255.000.00-17100.24%
JKHY240315C002200002023-07-24 1:47PM EST220.001.500.004.800.00--5112.43%
JKHY240315C002300002024-02-09 10:13AM EST230.000.030.001.250.00--4391.99%
JKHY240315C002400002024-02-14 2:21PM EST240.000.050.000.600.00-165290.33%
JKHY240315C002500002024-02-15 10:14AM EST250.000.050.000.500.00-9323596.88%
Ventaspara15 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
JKHY240315P000750002024-01-19 11:00AM EST75.000.050.000.500.00-567215.63%
JKHY240315P000800002023-11-10 9:30AM EST80.000.750.004.800.00-55307.47%
JKHY240315P000850002023-08-16 11:59AM EST85.000.650.004.800.00--2286.77%
JKHY240315P000900002023-09-21 12:26PM EST90.000.800.004.800.00--2267.29%
JKHY240315P000950002024-01-02 9:30AM EST95.000.050.000.000.00-25550.00%
JKHY240315P001000002023-10-27 11:14AM EST100.001.250.004.800.00-180231.25%
JKHY240315P001050002024-02-07 11:56AM EST105.000.100.000.500.00-669135.74%
JKHY240315P001100002024-02-08 3:33PM EST110.000.100.000.500.00-20101124.51%
JKHY240315P001150002023-11-13 11:51AM EST115.001.000.004.700.00-132181.98%
JKHY240315P001200002024-02-21 1:23PM EST120.000.050.000.150.00-14187.11%
JKHY240315P001250002024-02-20 2:08PM EST125.000.050.000.050.00-132768.75%
JKHY240315P001300002024-02-23 3:29PM EST130.000.050.000.150.00-28169.92%
JKHY240315P001350002024-02-27 2:42PM EST135.000.050.004.800.00-379126.12%
JKHY240315P001400002023-12-13 3:12PM EST140.001.000.351.750.00-17888.57%
JKHY240315P001450002023-12-19 11:46AM EST145.001.650.851.200.00-168476.81%
JKHY240315P001500002024-02-06 1:49PM EST150.001.150.000.750.00-25251.27%
JKHY240315P001550002024-02-05 3:37PM EST155.002.320.001.300.00-22458.86%
JKHY240315P001600002024-02-22 1:32PM EST160.000.600.101.500.00-43349.68%
JKHY240315P001650002024-02-21 2:25PM EST165.001.350.052.600.00-17548.36%
JKHY240315P001700002024-03-01 10:48AM EST170.001.350.153.500.00-12640.89%
JKHY240315P001750002024-02-28 12:38PM EST175.003.300.605.300.00-52236.01%
JKHY240315P001800002024-01-25 1:26PM EST180.0014.104.506.800.00-1017.53%
JKHY240315P001850002023-09-05 10:56AM EST185.0027.6034.0038.200.00-130233.37%
JKHY240315P002300002023-11-08 9:35AM EST230.0075.000.000.000.00--00.00%
JKHY240315P002500002023-11-08 9:35AM EST250.0095.000.000.000.00--00.00%