Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.763,89 -541,12 (-0,87%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920C00145000 | 2024-04-10 10:02AM EDT | 145.00 | 31.20 | 25.50 | 29.50 | 0.00 | - | 8 | 0 | 57.11% |
| JKHY240920C00160000 | 2024-05-02 11:40AM EDT | 160.00 | 12.00 | 9.20 | 12.90 | 0.00 | - | - | 3 | 36.45% |
| JKHY240920C00165000 | 2024-05-15 3:55PM EDT | 165.00 | 10.10 | 3.50 | 8.40 | 0.00 | - | 12 | 23 | 29.71% |
| JKHY240920C00170000 | 2024-01-31 1:16PM EDT | 170.00 | 12.80 | 13.10 | 16.00 | 0.00 | - | - | 6 | 54.05% |
| JKHY240920C00175000 | 2024-02-15 11:23AM EDT | 175.00 | 14.60 | 9.20 | 12.50 | 0.00 | - | 2 | 6 | 53.20% |
| JKHY240920C00180000 | 2024-01-25 1:11PM EDT | 180.00 | 7.93 | 10.10 | 12.50 | 0.00 | - | 1 | 1 | 54.38% |
| JKHY240920C00185000 | 2024-05-31 9:30AM EDT | 185.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 10 | 33 | 37.45% |
| JKHY240920C00190000 | 2024-05-31 9:30AM EDT | 190.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 6 | 14 | 41.15% |
| JKHY240920C00195000 | 2024-05-03 9:30AM EDT | 195.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 44.62% |
| JKHY240920C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.90% |
| JKHY240920C00230000 | 2024-01-25 10:30AM EDT | 230.00 | 1.25 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 53.19% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920P00095000 | 2024-03-06 10:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JKHY240920P00120000 | 2024-05-03 1:12PM EDT | 120.00 | 0.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 51.90% |
| JKHY240920P00130000 | 2024-06-11 9:30AM EDT | 130.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 52.87% |
| JKHY240920P00135000 | 2024-05-24 9:30AM EDT | 135.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 47.01% |
| JKHY240920P00140000 | 2024-06-11 9:30AM EDT | 140.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.21% |
| JKHY240920P00150000 | 2024-05-07 9:30AM EDT | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
| JKHY240920P00155000 | 2024-05-13 2:14PM EDT | 155.00 | 2.75 | 1.50 | 6.30 | 0.00 | - | 17 | 23 | 28.20% |
| JKHY240920P00165000 | 2024-05-30 11:20AM EDT | 165.00 | 7.67 | 5.30 | 10.00 | 0.00 | - | 1 | 19 | 24.23% |
| JKHY240920P00170000 | 2024-06-04 10:02AM EDT | 170.00 | 10.00 | 8.30 | 13.00 | 0.00 | - | 1 | 6 | 23.65% |
© 2024 Yahoo. Todos los derechos reservados.