Mercados españoles cerrados
S&P 500
5.466,96 -2,34 (-0,04%) Nasdaq
17.756,60 +38,95 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,65 +0,64 (+0,75%) Bitcoin EUR
57.255,36 -237,77 (-0,41%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:01PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920C00145000 | 2024-04-10 10:02AM EDT | 145.00 | 31.20 | 25.50 | 29.50 | 0.00 | - | 8 | 0 | 54.02% |
| JKHY240920C00160000 | 2024-06-21 11:55AM EDT | 160.00 | 11.75 | 9.60 | 14.00 | 0.00 | - | 4 | 4 | 32.20% |
| JKHY240920C00165000 | 2024-06-21 3:37PM EDT | 165.00 | 9.16 | 6.10 | 10.50 | 0.00 | - | 1 | 24 | 29.63% |
| JKHY240920C00170000 | 2024-06-24 9:30AM EDT | 170.00 | 5.00 | 5.10 | 7.80 | 0.00 | - | 1 | 9 | 28.39% |
| JKHY240920C00175000 | 2024-06-25 10:25AM EDT | 175.00 | 3.60 | 3.10 | 5.00 | -0.40 | -10.00% | 2 | 10 | 25.47% |
| JKHY240920C00180000 | 2024-01-25 1:11PM EDT | 180.00 | 7.93 | 10.10 | 12.50 | 0.00 | - | 1 | 1 | 50.75% |
| JKHY240920C00185000 | 2024-05-31 9:30AM EDT | 185.00 | 1.75 | 1.05 | 2.10 | 0.00 | - | 10 | 33 | 23.87% |
| JKHY240920C00190000 | 2024-05-31 9:30AM EDT | 190.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 6 | 14 | 38.39% |
| JKHY240920C00195000 | 2024-05-03 9:30AM EDT | 195.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 42.22% |
| JKHY240920C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.83% |
| JKHY240920C00230000 | 2024-01-25 10:30AM EDT | 230.00 | 1.25 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 52.45% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920P00095000 | 2024-03-06 10:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JKHY240920P00120000 | 2024-05-03 1:12PM EDT | 120.00 | 0.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 58.85% |
| JKHY240920P00130000 | 2024-06-11 9:30AM EDT | 130.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 61.49% |
| JKHY240920P00135000 | 2024-05-24 9:30AM EDT | 135.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 54.43% |
| JKHY240920P00140000 | 2024-06-11 9:30AM EDT | 140.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.46% |
| JKHY240920P00150000 | 2024-06-17 10:29AM EDT | 150.00 | 2.51 | 0.40 | 5.00 | 0.00 | - | 10 | 17 | 37.38% |
| JKHY240920P00155000 | 2024-05-13 2:14PM EDT | 155.00 | 2.75 | 1.50 | 6.30 | 0.00 | - | 17 | 23 | 35.90% |
| JKHY240920P00165000 | 2024-06-17 10:29AM EDT | 165.00 | 8.30 | 4.30 | 7.30 | 0.00 | - | 1 | 18 | 25.32% |
| JKHY240920P00170000 | 2024-06-04 10:02AM EDT | 170.00 | 10.00 | 6.70 | 9.50 | 0.00 | - | 1 | 6 | 23.80% |
© 2024 Yahoo. Todos los derechos reservados.