Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240719C00150000 | 2024-05-31 10:01AM EDT | 150.00 | 13.57 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 57.74% |
JKHY240719C00155000 | 2024-05-31 10:00AM EDT | 155.00 | 8.90 | 10.60 | 15.00 | 0.00 | - | 1 | 1 | 47.18% |
JKHY240719C00160000 | 2024-06-17 12:17PM EDT | 160.00 | 4.90 | 6.00 | 10.10 | 0.00 | - | 4 | 1 | 36.82% |
JKHY240719C00165000 | 2024-06-21 2:04PM EDT | 165.00 | 5.30 | 3.80 | 5.30 | 0.00 | - | 1 | 5 | 25.78% |
JKHY240719C00170000 | 2024-06-26 10:07AM EDT | 170.00 | 2.15 | 1.40 | 2.25 | -0.10 | -4.44% | 2 | 33 | 21.19% |
JKHY240719C00175000 | 2024-06-24 1:23PM EDT | 175.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 47.42% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240719P00150000 | 2024-06-24 1:15PM EDT | 150.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 8 | 29.66% |
JKHY240719P00155000 | 2024-06-24 12:55PM EDT | 155.00 | 2.36 | 0.00 | 0.70 | 0.00 | - | 4 | 7 | 25.54% |
JKHY240719P00165000 | 2024-06-21 11:16AM EDT | 165.00 | 2.50 | 1.55 | 2.45 | 0.00 | - | 2 | 9 | 19.13% |
JKHY240719P00170000 | 2024-06-18 12:26PM EDT | 170.00 | 6.40 | 1.90 | 5.90 | 0.00 | - | 1 | 25 | 23.60% |
JKHY240719P00180000 | 2024-06-10 12:06PM EDT | 180.00 | 17.55 | 11.40 | 15.50 | 0.00 | - | 1 | 0 | 39.22% |