Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.584,30 -751,35 (-1,31%)
J&J Snack Foods Corp. (JJSF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF241115C00135000 | 2024-05-07 10:17AM EDT | 135.00 | 27.30 | 30.00 | 34.90 | 0.00 | - | 2 | 0 | 49.32% |
| JJSF241115C00145000 | 2024-04-01 1:16PM EDT | 145.00 | 11.30 | 6.50 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| JJSF241115C00150000 | 2024-04-02 9:33AM EDT | 150.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JJSF241115C00165000 | 2024-05-22 12:42PM EDT | 165.00 | 13.90 | 10.50 | 15.50 | 0.00 | - | - | 1 | 41.61% |
| JJSF241115C00170000 | 2024-05-07 11:36AM EDT | 170.00 | 6.90 | 6.50 | 11.00 | 0.00 | - | - | 2 | 35.38% |
| JJSF241115C00175000 | 2024-04-03 9:30AM EDT | 175.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| JJSF241115C00180000 | 2024-05-20 9:30AM EDT | 180.00 | 5.90 | 4.10 | 9.00 | 0.00 | - | - | 1 | 38.72% |
| JJSF241115C00185000 | 2024-05-09 11:53AM EDT | 185.00 | 4.60 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 34.16% |
| JJSF241115C00210000 | 2024-05-08 9:30AM EDT | 210.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JJSF241115P00110000 | 2024-04-30 9:30AM EDT | 110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JJSF241115P00115000 | 2024-05-06 3:55PM EDT | 115.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 3 | 6 | 60.97% |
| JJSF241115P00120000 | 2024-03-28 10:00AM EDT | 120.00 | 2.50 | 2.00 | 6.50 | 0.00 | - | 2 | 2 | 52.38% |
| JJSF241115P00125000 | 2024-04-10 9:37AM EDT | 125.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JJSF241115P00130000 | 2024-05-21 9:30AM EDT | 130.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.