Mercados españoles abiertos en 1 hr 37 mins

JPMorgan U.S. GARP Equity A (JIGAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
83,55+0,77 (+0,93%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
08 jul 2023 - 08 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 202483,5583,5583,5583,5583,55-
03 jul 202482,7882,7882,7882,7882,78-
02 jul 202482,1682,1682,1682,1682,16-
01 jul 202481,5881,5881,5881,5881,58-
28 jun 202481,1981,1981,1981,1981,19-
27 jun 202481,6481,6481,6481,6481,64-
26 jun 202481,4681,4681,4681,4681,46-
25 jun 202481,1781,1781,1781,1781,17-
24 jun 202480,3580,3580,3580,3580,35-
21 jun 202481,0581,0581,0581,0581,05-
20 jun 202481,2181,2181,2181,2181,21-
18 jun 202481,6881,6881,6881,6881,68-
17 jun 202481,4881,4881,4881,4881,48-
14 jun 202480,7480,7480,7480,7480,74-
13 jun 202480,7280,7280,7280,7280,72-
12 jun 202480,4580,4580,4580,4580,45-
11 jun 202479,3179,3179,3179,3179,31-
10 jun 202478,7978,7978,7978,7978,79-
07 jun 202478,3878,3878,3878,3878,38-
06 jun 202478,4178,4178,4178,4178,41-
05 jun 202478,4078,4078,4078,4078,40-
04 jun 202476,8576,8576,8576,8576,85-
03 jun 202476,7176,7176,7176,7176,71-
31 may 202476,1276,1276,1276,1276,12-
30 may 202476,1276,1276,1276,1276,12-
29 may 202477,2377,2377,2377,2377,23-
28 may 202477,6377,6377,6377,6377,63-
24 may 202477,3177,3177,3177,3177,31-
23 may 202476,7276,7276,7276,7276,72-
22 may 202476,9176,9176,9176,9176,91-
21 may 202477,1577,1577,1577,1577,15-
20 may 202477,0177,0177,0177,0177,01-
17 may 202476,6576,6576,6576,6576,65-
16 may 202476,6076,6076,6076,6076,60-
15 may 202476,9076,9076,9076,9076,90-
14 may 202475,7275,7275,7275,7275,72-
13 may 202475,2975,2975,2975,2975,29-
10 may 202475,4075,4075,4075,4075,40-
09 may 202475,2475,2475,2475,2475,24-
08 may 202474,9274,9274,9274,9274,92-
07 may 202474,9174,9174,9174,9174,91-
06 may 202475,0275,0275,0275,0275,02-
03 may 202473,9773,9773,9773,9773,97-
02 may 202472,7372,7372,7372,7372,73-
01 may 202471,8571,8571,8571,8571,85-
30 abr 202472,0872,0872,0872,0872,08-
29 abr 202473,2973,2973,2973,2973,29-
26 abr 202473,2173,2173,2173,2173,21-
25 abr 202472,0672,0672,0672,0672,06-
24 abr 202472,5872,5872,5872,5872,58-
23 abr 202472,6972,6972,6972,6972,69-
22 abr 202471,4671,4671,4671,4671,46-
19 abr 202470,8470,8470,8470,8470,84-
18 abr 202472,2172,2172,2172,2172,21-
17 abr 202472,5672,5672,5672,5672,56-
16 abr 202473,2273,2273,2273,2273,22-
15 abr 202473,1573,1573,1573,1573,15-
12 abr 202474,4174,4174,4174,4174,41-
11 abr 202475,5575,5575,5575,5575,55-
10 abr 202474,6774,6774,6774,6774,67-
09 abr 202475,1675,1675,1675,1675,16-
08 abr 202475,1875,1875,1875,1875,18-
05 abr 202475,2975,2975,2975,2975,29-
04 abr 202474,1274,1274,1274,1274,12-
03 abr 202475,2275,2275,2275,2275,22-
02 abr 202474,9874,9874,9874,9874,98-
01 abr 202475,6475,6475,6475,6475,64-
28 mar 202475,5775,5775,5775,5775,57-
27 mar 202475,6675,6675,6675,6675,66-
26 mar 202475,5575,5575,5575,5575,55-
25 mar 202475,8175,8175,8175,8175,81-
22 mar 202476,2176,2176,2176,2176,21-
21 mar 202476,0676,0676,0676,0676,06-
20 mar 202475,7675,7675,7675,7675,76-
19 mar 202474,9674,9674,9674,9674,96-
18 mar 202474,4974,4974,4974,4974,49-
15 mar 202473,8673,8673,8673,8673,86-
14 mar 202474,6374,6374,6374,6374,63-
13 mar 202474,6774,6774,6774,6774,67-
12 mar 202474,9174,9174,9174,9174,91-
11 mar 202473,5473,5473,5473,5473,54-
08 mar 202474,0574,0574,0574,0574,05-
07 mar 202474,8874,8874,8874,8874,88-
06 mar 202473,7973,7973,7973,7973,79-
05 mar 202473,3373,3373,3373,3373,33-
04 mar 202474,4374,4374,4374,4374,43-
01 mar 202474,6274,6274,6274,6274,62-
29 feb 202473,6573,6573,6573,6573,65-
28 feb 202473,0773,0773,0773,0773,07-
27 feb 202473,2773,2773,2773,2773,27-
26 feb 202473,1773,1773,1773,1773,17-
23 feb 202473,2173,2173,2173,2173,21-
22 feb 202473,2673,2673,2673,2673,26-
21 feb 202470,9970,9970,9970,9970,99-
20 feb 202471,3071,3071,3071,3071,30-
16 feb 202472,0472,0472,0472,0472,04-
15 feb 202472,5172,5172,5172,5172,51-
14 feb 202472,3972,3972,3972,3972,39-
13 feb 202471,4371,4371,4371,4371,43-
12 feb 202472,3672,3672,3672,3672,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...