Mercados españoles cerrados

JPMorgan International Equity C (JIECX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,38-0,03 (-0,16%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202418,3818,3818,3818,3818,38-
27 jun 202418,4118,4118,4118,4118,41-
26 jun 202418,4018,4018,4018,4018,40-
25 jun 202418,5518,5518,5518,5518,55-
24 jun 202418,4318,4318,4318,4318,43-
21 jun 202418,3318,3318,3318,3318,33-
20 jun 202418,4818,4818,4818,4818,48-
18 jun 202418,4618,4618,4618,4618,46-
17 jun 202418,3918,3918,3918,3918,39-
14 jun 202418,3318,3318,3318,3318,33-
13 jun 202418,5718,5718,5718,5718,57-
12 jun 202418,8218,8218,8218,8218,82-
11 jun 202418,5918,5918,5918,5918,59-
10 jun 202418,8018,8018,8018,8018,80-
07 jun 202418,7618,7618,7618,7618,76-
06 jun 202418,9918,9918,9918,9918,99-
05 jun 202418,9318,9318,9318,9318,93-
04 jun 202418,7818,7818,7818,7818,78-
03 jun 202418,8218,8218,8218,8218,82-
31 may 202418,5518,5518,5518,5518,55-
30 may 202418,5518,5518,5518,5518,55-
29 may 202418,4418,4418,4418,4418,44-
28 may 202418,7318,7318,7318,7318,73-
24 may 202418,7418,7418,7418,7418,74-
23 may 202418,5918,5918,5918,5918,59-
22 may 202418,6618,6618,6618,6618,66-
21 may 202418,8218,8218,8218,8218,82-
20 may 202418,9018,9018,9018,9018,90-
17 may 202418,8518,8518,8518,8518,85-
16 may 202418,7518,7518,7518,7518,75-
15 may 202418,8818,8818,8818,8818,88-
14 may 202418,6918,6918,6918,6918,69-
13 may 202418,5918,5918,5918,5918,59-
10 may 202418,6018,6018,6018,6018,60-
09 may 202418,5518,5518,5518,5518,55-
08 may 202418,4218,4218,4218,4218,42-
07 may 202418,4718,4718,4718,4718,47-
06 may 202418,4418,4418,4418,4418,44-
03 may 202418,3118,3118,3118,3118,31-
02 may 202418,1718,1718,1718,1718,17-
01 may 202417,9417,9417,9417,9417,94-
30 abr 202417,9617,9617,9617,9617,96-
29 abr 202418,1718,1718,1718,1718,17-
26 abr 202418,1218,1218,1218,1218,12-
25 abr 202418,0118,0118,0118,0118,01-
24 abr 202418,1118,1118,1118,1118,11-
23 abr 202418,1018,1018,1018,1018,10-
22 abr 202417,8917,8917,8917,8917,89-
19 abr 202417,6817,6817,6817,6817,68-
18 abr 202417,7517,7517,7517,7517,75-
17 abr 202417,7917,7917,7917,7917,79-
16 abr 202417,8117,8117,8117,8117,81-
15 abr 202417,9517,9517,9517,9517,95-
12 abr 202417,9917,9917,9917,9917,99-
11 abr 202418,2718,2718,2718,2718,27-
10 abr 202418,2118,2118,2118,2118,21-
09 abr 202418,4218,4218,4218,4218,42-
08 abr 202418,4218,4218,4218,4218,42-
05 abr 202418,3318,3318,3318,3318,33-
04 abr 202418,2718,2718,2718,2718,27-
03 abr 202418,4718,4718,4718,4718,47-
02 abr 202418,3818,3818,3818,3818,38-
01 abr 202418,4418,4418,4418,4418,44-
28 mar 202418,5218,5218,5218,5218,52-
27 mar 202418,6018,6018,6018,6018,60-
26 mar 202418,5018,5018,5018,5018,50-
25 mar 202418,4618,4618,4618,4618,46-
22 mar 202418,5018,5018,5018,5018,50-
21 mar 202418,5818,5818,5818,5818,58-
20 mar 202418,5618,5618,5618,5618,56-
19 mar 202418,3918,3918,3918,3918,39-
18 mar 202418,3318,3318,3318,3318,33-
15 mar 202418,3218,3218,3218,3218,32-
14 mar 202418,3418,3418,3418,3418,34-
13 mar 202418,4518,4518,4518,4518,45-
12 mar 202418,4418,4418,4418,4418,44-
11 mar 202418,2618,2618,2618,2618,26-
08 mar 202418,3618,3618,3618,3618,36-
07 mar 202418,4718,4718,4718,4718,47-
06 mar 202418,2618,2618,2618,2618,26-
05 mar 202418,0618,0618,0618,0618,06-
04 mar 202418,1418,1418,1418,1418,14-
01 mar 202418,1318,1318,1318,1318,13-
29 feb 202417,9117,9117,9117,9117,91-
28 feb 202417,8917,8917,8917,8917,89-
27 feb 202417,9617,9617,9617,9617,96-
26 feb 202417,9417,9417,9417,9417,94-
23 feb 202417,9617,9617,9617,9617,96-
22 feb 202417,9417,9417,9417,9417,94-
21 feb 202417,7417,7417,7417,7417,74-
20 feb 202417,6717,6717,6717,6717,67-
16 feb 202417,6117,6117,6117,6117,61-
15 feb 202417,5917,5917,5917,5917,59-
14 feb 202417,3917,3917,3917,3917,39-
13 feb 202417,2217,2217,2217,2217,22-
12 feb 202417,4517,4517,4517,4517,45-
09 feb 202417,4217,4217,4217,4217,42-
08 feb 202417,3617,3617,3617,3617,36-
07 feb 202417,3317,3317,3317,3317,33-
06 feb 202417,3117,3117,3117,3117,31-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...