Mercados españoles abiertos en 10 mins

JHancock Global Equity A (JHGEX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,120,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202413,1213,1213,1213,1213,12-
24 jun 202413,1213,1213,1213,1213,12-
21 jun 202413,0313,0313,0313,0313,03-
20 jun 202413,0713,0713,0713,0713,07-
18 jun 202413,0513,0513,0513,0513,05-
17 jun 202413,0313,0313,0313,0313,03-
14 jun 202412,9312,9312,9312,9312,93-
13 jun 202413,0413,0413,0413,0413,04-
12 jun 202413,1413,1413,1413,1413,14-
11 jun 202413,0513,0513,0513,0513,05-
10 jun 202413,1313,1313,1313,1313,13-
07 jun 202413,1213,1213,1213,1213,12-
06 jun 202413,1613,1613,1613,1613,16-
05 jun 202413,1813,1813,1813,1813,18-
04 jun 202413,1213,1213,1213,1213,12-
03 jun 202413,1513,1513,1513,1513,15-
31 may 202413,1513,1513,1513,1513,15-
30 may 202412,9812,9812,9812,9812,98-
29 may 202412,9712,9712,9712,9712,97-
28 may 202413,1513,1513,1513,1513,15-
24 may 202413,1713,1713,1713,1713,17-
23 may 202413,1413,1413,1413,1413,14-
22 may 202413,2513,2513,2513,2513,25-
21 may 202413,3113,3113,3113,3113,31-
20 may 202413,3213,3213,3213,3213,32-
17 may 202413,3313,3313,3313,3313,33-
16 may 202413,2713,2713,2713,2713,27-
15 may 202413,3113,3113,3113,3113,31-
14 may 202413,2113,2113,2113,2113,21-
13 may 202413,1713,1713,1713,1713,17-
10 may 202413,1913,1913,1913,1913,19-
09 may 202413,1613,1613,1613,1613,16-
08 may 202413,0613,0613,0613,0613,06-
07 may 202413,0613,0613,0613,0613,06-
06 may 202413,0513,0513,0513,0513,05-
03 may 202412,9812,9812,9812,9812,98-
02 may 202412,8612,8612,8612,8612,86-
01 may 202412,7312,7312,7312,7312,73-
30 abr 202412,7412,7412,7412,7412,74-
29 abr 202412,9612,9612,9612,9612,96-
26 abr 202412,9412,9412,9412,9412,94-
25 abr 202412,8412,8412,8412,8412,84-
24 abr 202412,8812,8812,8812,8812,88-
23 abr 202412,9012,9012,9012,9012,90-
22 abr 202412,7912,7912,7912,7912,79-
19 abr 202412,6912,6912,6912,6912,69-
18 abr 202412,6712,6712,6712,6712,67-
17 abr 202412,6712,6712,6712,6712,67-
16 abr 202412,7112,7112,7112,7112,71-
15 abr 202412,8012,8012,8012,8012,80-
12 abr 202412,8812,8812,8812,8812,88-
11 abr 202413,0713,0713,0713,0713,07-
10 abr 202413,0213,0213,0213,0213,02-
09 abr 202413,1513,1513,1513,1513,15-
08 abr 202413,1313,1313,1313,1313,13-
05 abr 202413,0813,0813,0813,0813,08-
04 abr 202413,0213,0213,0213,0213,02-
03 abr 202413,1113,1113,1113,1113,11-
02 abr 202413,0513,0513,0513,0513,05-
01 abr 202413,1213,1213,1213,1213,12-
28 mar 202413,1713,1713,1713,1713,17-
27 mar 202413,1713,1713,1713,1713,17-
26 mar 202413,0513,0513,0513,0513,05-
25 mar 202413,0313,0313,0313,0313,03-
22 mar 202413,0713,0713,0713,0713,07-
21 mar 202413,0813,0813,0813,0813,08-
20 mar 202413,0913,0913,0913,0913,09-
19 mar 202412,9812,9812,9812,9812,98-
18 mar 202412,9212,9212,9212,9212,92-
15 mar 202412,9212,9212,9212,9212,92-
14 mar 202412,9312,9312,9312,9312,93-
13 mar 202412,9412,9412,9412,9412,94-
12 mar 202412,9212,9212,9212,9212,92-
11 mar 202412,8212,8212,8212,8212,82-
08 mar 202412,8312,8312,8312,8312,83-
07 mar 202412,8412,8412,8412,8412,84-
06 mar 202412,7312,7312,7312,7312,73-
05 mar 202412,6612,6612,6612,6612,66-
04 mar 202412,7012,7012,7012,7012,70-
01 mar 202412,6912,6912,6912,6912,69-
29 feb 202412,6312,6312,6312,6312,63-
28 feb 202412,6012,6012,6012,6012,60-
27 feb 202412,6112,6112,6112,6112,61-
26 feb 202412,5512,5512,5512,5512,55-
23 feb 202412,5912,5912,5912,5912,59-
22 feb 202412,5412,5412,5412,5412,54-
21 feb 202412,4312,4312,4312,4312,43-
20 feb 202412,3812,3812,3812,3812,38-
16 feb 202412,3412,3412,3412,3412,34-
15 feb 202412,3412,3412,3412,3412,34-
14 feb 202412,2612,2612,2612,2612,26-
13 feb 202412,1712,1712,1712,1712,17-
12 feb 202412,2912,2912,2912,2912,29-
09 feb 202412,2712,2712,2712,2712,27-
08 feb 202412,2412,2412,2412,2412,24-
07 feb 202412,2612,2612,2612,2612,26-
06 feb 202412,1812,1812,1812,1812,18-
05 feb 202412,1512,1512,1512,1512,15-
02 feb 202412,2212,2212,2212,2212,22-
01 feb 202412,2212,2212,2212,2212,22-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...