Mercados españoles abiertos en 2 hrs 58 min

JPMorgan Growth Advantage Fund (JGVRX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
41,48+0,24 (+0,58%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 202441,4841,4841,4841,4841,48-
01 jul 202441,2441,2441,2441,2441,24-
28 jun 202441,0541,0541,0541,0541,05-
27 jun 202441,3341,3341,3341,3341,33-
26 jun 202441,2041,2041,2041,2041,20-
25 jun 202441,1041,1041,1041,1041,10-
24 jun 202440,5940,5940,5940,5940,59-
21 jun 202440,9340,9340,9340,9340,93-
20 jun 202440,9640,9640,9640,9640,96-
18 jun 202441,3041,3041,3041,3041,30-
17 jun 202441,1241,1241,1241,1241,12-
14 jun 202440,7240,7240,7240,7240,72-
13 jun 202440,7240,7240,7240,7240,72-
12 jun 202440,5440,5440,5440,5440,54-
11 jun 202439,8439,8439,8439,8439,84-
10 jun 202439,6139,6139,6139,6139,61-
07 jun 202439,3339,3339,3339,3339,33-
06 jun 202439,3439,3439,3439,3439,34-
05 jun 202439,4639,4639,4639,4639,46-
04 jun 202438,6538,6538,6538,6538,65-
03 jun 202438,5938,5938,5938,5938,59-
31 may 202438,4838,4838,4838,4838,48-
30 may 202438,4838,4838,4838,4838,48-
29 may 202439,0139,0139,0139,0139,01-
28 may 202439,2339,2339,2339,2339,23-
24 may 202439,1139,1139,1139,1139,11-
23 may 202438,7638,7638,7638,7638,76-
22 may 202438,8038,8038,8038,8038,80-
21 may 202438,9138,9138,9138,9138,91-
20 may 202438,8138,8138,8138,8138,81-
17 may 202438,5538,5538,5538,5538,55-
16 may 202438,5738,5738,5738,5738,57-
15 may 202438,8238,8238,8238,8238,82-
14 may 202438,1638,1638,1638,1638,16-
13 may 202437,9237,9237,9237,9237,92-
10 may 202438,0238,0238,0238,0238,02-
09 may 202437,9437,9437,9437,9437,94-
08 may 202437,8037,8037,8037,8037,80-
07 may 202437,8837,8837,8837,8837,88-
06 may 202437,9137,9137,9137,9137,91-
03 may 202437,2537,2537,2537,2537,25-
02 may 202436,6936,6936,6936,6936,69-
01 may 202436,3336,3336,3336,3336,33-
30 abr 202436,4136,4136,4136,4136,41-
29 abr 202437,0537,0537,0537,0537,05-
26 abr 202437,1137,1137,1137,1137,11-
25 abr 202436,5136,5136,5136,5136,51-
24 abr 202436,7836,7836,7836,7836,78-
23 abr 202436,8636,8636,8636,8636,86-
22 abr 202436,1436,1436,1436,1436,14-
19 abr 202435,7935,7935,7935,7935,79-
18 abr 202436,6036,6036,6036,6036,60-
17 abr 202436,8036,8036,8036,8036,80-
16 abr 202437,2137,2137,2137,2137,21-
15 abr 202437,1937,1937,1937,1937,19-
12 abr 202437,8537,8537,8537,8537,85-
11 abr 202438,4938,4938,4938,4938,49-
10 abr 202438,0438,0438,0438,0438,04-
09 abr 202438,2638,2638,2638,2638,26-
08 abr 202438,3138,3138,3138,3138,31-
05 abr 202438,3638,3638,3638,3638,36-
04 abr 202437,7237,7237,7237,7237,72-
03 abr 202438,2738,2738,2738,2738,27-
02 abr 202438,1038,1038,1038,1038,10-
01 abr 202438,4038,4038,4038,4038,40-
28 mar 202438,3738,3738,3738,3738,37-
27 mar 202438,4038,4038,4038,4038,40-
26 mar 202438,3638,3638,3638,3638,36-
25 mar 202438,4838,4838,4838,4838,48-
22 mar 202438,6438,6438,6438,6438,64-
21 mar 202438,6338,6338,6338,6338,63-
20 mar 202438,3938,3938,3938,3938,39-
19 mar 202437,9037,9037,9037,9037,90-
18 mar 202437,6637,6637,6637,6637,66-
15 mar 202437,4237,4237,4237,4237,42-
14 mar 202437,8137,8137,8137,8137,81-
13 mar 202437,8337,8337,8337,8337,83-
12 mar 202437,9237,9237,9237,9237,92-
11 mar 202437,2337,2337,2337,2337,23-
08 mar 202437,5537,5537,5537,5537,55-
07 mar 202438,0438,0438,0438,0438,04-
06 mar 202437,5037,5037,5037,5037,50-
05 mar 202437,2937,2937,2937,2937,29-
04 mar 202437,9137,9137,9137,9137,91-
01 mar 202438,0038,0038,0038,0038,00-
29 feb 202437,5037,5037,5037,5037,50-
28 feb 202437,2537,2537,2537,2537,25-
27 feb 202437,4037,4037,4037,4037,40-
26 feb 202437,3337,3337,3337,3337,33-
23 feb 202437,3237,3237,3237,3237,32-
22 feb 202437,3937,3937,3937,3937,39-
21 feb 202436,1636,1636,1636,1636,16-
20 feb 202436,3536,3536,3536,3536,35-
16 feb 202436,7936,7936,7936,7936,79-
15 feb 202437,0037,0037,0037,0037,00-
14 feb 202436,9236,9236,9236,9236,92-
13 feb 202436,3236,3236,3236,3236,32-
12 feb 202436,8336,8336,8336,8336,83-
09 feb 202437,0237,0237,0237,0237,02-
08 feb 202436,6536,6536,6536,6536,65-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...