Mercados españoles cerrados en 5 hrs 32 min

JPMorgan Growth Advantage Fund (JGTUX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
40,33+0,32 (+0,80%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202440,3340,3340,3340,3340,33-
02 jul 202440,0140,0140,0140,0140,01-
01 jul 202439,7839,7839,7839,7839,78-
28 jun 202439,5939,5939,5939,5939,59-
27 jun 202439,8739,8739,8739,8739,87-
26 jun 202439,7439,7439,7439,7439,74-
25 jun 202439,6439,6439,6439,6439,64-
24 jun 202439,1539,1539,1539,1539,15-
21 jun 202439,4839,4839,4839,4839,48-
20 jun 202439,5139,5139,5139,5139,51-
18 jun 202439,8339,8339,8339,8339,83-
17 jun 202439,6739,6739,6739,6739,67-
14 jun 202439,2839,2839,2839,2839,28-
13 jun 202439,2839,2839,2839,2839,28-
12 jun 202439,1139,1139,1139,1139,11-
11 jun 202438,4338,4338,4338,4338,43-
10 jun 202438,2138,2138,2138,2138,21-
07 jun 202437,9337,9337,9337,9337,93-
06 jun 202437,9537,9537,9537,9537,95-
05 jun 202438,0638,0638,0638,0638,06-
04 jun 202437,2837,2837,2837,2837,28-
03 jun 202437,2337,2337,2337,2337,23-
31 may 202437,1237,1237,1237,1237,12-
30 may 202437,1237,1237,1237,1237,12-
29 may 202437,6337,6337,6337,6337,63-
28 may 202437,8537,8537,8537,8537,85-
24 may 202437,7337,7337,7337,7337,73-
23 may 202437,3937,3937,3937,3937,39-
22 may 202437,4337,4337,4337,4337,43-
21 may 202437,5437,5437,5437,5437,54-
20 may 202437,4437,4437,4437,4437,44-
17 may 202437,1937,1937,1937,1937,19-
16 may 202437,2037,2037,2037,2037,20-
15 may 202437,4537,4537,4537,4537,45-
14 may 202436,8136,8136,8136,8136,81-
13 may 202436,5836,5836,5836,5836,58-
10 may 202436,6836,6836,6836,6836,68-
09 may 202436,6036,6036,6036,6036,60-
08 may 202436,4736,4736,4736,4736,47-
07 may 202436,5436,5436,5436,5436,54-
06 may 202436,5736,5736,5736,5736,57-
03 may 202435,9435,9435,9435,9435,94-
02 may 202435,3935,3935,3935,3935,39-
01 may 202435,0535,0535,0535,0535,05-
30 abr 202435,1235,1235,1235,1235,12-
29 abr 202435,7435,7435,7435,7435,74-
26 abr 202435,8035,8035,8035,8035,80-
25 abr 202435,2235,2235,2235,2235,22-
24 abr 202435,4835,4835,4835,4835,48-
23 abr 202435,5635,5635,5635,5635,56-
22 abr 202434,8734,8734,8734,8734,87-
19 abr 202434,5334,5334,5334,5334,53-
18 abr 202435,3135,3135,3135,3135,31-
17 abr 202435,5035,5035,5035,5035,50-
16 abr 202435,9035,9035,9035,9035,90-
15 abr 202435,8835,8835,8835,8835,88-
12 abr 202436,5236,5236,5236,5236,52-
11 abr 202437,1337,1337,1337,1337,13-
10 abr 202436,7036,7036,7036,7036,70-
09 abr 202436,9236,9236,9236,9236,92-
08 abr 202436,9636,9636,9636,9636,96-
05 abr 202437,0137,0137,0137,0137,01-
04 abr 202436,3936,3936,3936,3936,39-
03 abr 202436,9236,9236,9236,9236,92-
02 abr 202436,7636,7636,7636,7636,76-
01 abr 202437,0537,0537,0537,0537,05-
28 mar 202437,0237,0237,0237,0237,02-
27 mar 202437,0537,0537,0537,0537,05-
26 mar 202437,0237,0237,0237,0237,02-
25 mar 202437,1337,1337,1337,1337,13-
22 mar 202437,2837,2837,2837,2837,28-
21 mar 202437,2737,2737,2737,2737,27-
20 mar 202437,0437,0437,0437,0437,04-
19 mar 202436,5736,5736,5736,5736,57-
18 mar 202436,3436,3436,3436,3436,34-
15 mar 202436,1136,1136,1136,1136,11-
14 mar 202436,4936,4936,4936,4936,49-
13 mar 202436,5036,5036,5036,5036,50-
12 mar 202436,5936,5936,5936,5936,59-
11 mar 202435,9235,9235,9235,9235,92-
08 mar 202436,2436,2436,2436,2436,24-
07 mar 202436,7136,7136,7136,7136,71-
06 mar 202436,1836,1836,1836,1836,18-
05 mar 202435,9835,9835,9835,9835,98-
04 mar 202436,5836,5836,5836,5836,58-
01 mar 202436,6736,6736,6736,6736,67-
29 feb 202436,1936,1936,1936,1936,19-
28 feb 202435,9535,9535,9535,9535,95-
27 feb 202436,0936,0936,0936,0936,09-
26 feb 202436,0336,0336,0336,0336,03-
23 feb 202436,0136,0136,0136,0136,01-
22 feb 202436,0836,0836,0836,0836,08-
21 feb 202434,9034,9034,9034,9034,90-
20 feb 202435,0835,0835,0835,0835,08-
16 feb 202435,5135,5135,5135,5135,51-
15 feb 202435,7035,7035,7035,7035,70-
14 feb 202435,6335,6335,6335,6335,63-
13 feb 202435,0535,0535,0535,0535,05-
12 feb 202435,5535,5535,5535,5535,55-
09 feb 202435,7335,7335,7335,7335,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...