Mercados españoles cerrados

Janus Henderson Triton N (JGMNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,36-0,18 (-0,65%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 202427,3627,3627,3627,3627,36-
24 jun 202427,5427,5427,5427,5427,54-
21 jun 202427,4727,4727,4727,4727,47-
20 jun 202427,2827,2827,2827,2827,28-
18 jun 202427,3327,3327,3327,3327,33-
17 jun 202427,3727,3727,3727,3727,37-
14 jun 202427,2527,2527,2527,2527,25-
13 jun 202427,6027,6027,6027,6027,60-
12 jun 202427,8627,8627,8627,8627,86-
11 jun 202427,4627,4627,4627,4627,46-
10 jun 202427,4327,4327,4327,4327,43-
07 jun 202427,3827,3827,3827,3827,38-
06 jun 202427,5827,5827,5827,5827,58-
05 jun 202427,6827,6827,6827,6827,68-
04 jun 202427,3727,3727,3727,3727,37-
03 jun 202427,5627,5627,5627,5627,56-
31 may 202427,3627,3627,3627,3627,36-
30 may 202427,3627,3627,3627,3627,36-
29 may 202427,1727,1727,1727,1727,17-
28 may 202427,4527,4527,4527,4527,45-
24 may 202427,6227,6227,6227,6227,62-
23 may 202427,4527,4527,4527,4527,45-
22 may 202427,7427,7427,7427,7427,74-
21 may 202427,7927,7927,7927,7927,79-
20 may 202427,9027,9027,9027,9027,90-
17 may 202427,7827,7827,7827,7827,78-
16 may 202427,7927,7927,7927,7927,79-
15 may 202427,8627,8627,8627,8627,86-
14 may 202427,5927,5927,5927,5927,59-
13 may 202427,3627,3627,3627,3627,36-
10 may 202427,4327,4327,4327,4327,43-
09 may 202427,4327,4327,4327,4327,43-
08 may 202427,1527,1527,1527,1527,15-
07 may 202427,4127,4127,4127,4127,41-
06 may 202427,3227,3227,3227,3227,32-
03 may 202427,0527,0527,0527,0527,05-
02 may 202426,7926,7926,7926,7926,79-
01 may 202426,5926,5926,5926,5926,59-
30 abr 202426,5626,5626,5626,5626,56-
29 abr 202426,9626,9626,9626,9626,96-
26 abr 202426,7226,7226,7226,7226,72-
25 abr 202426,6826,6826,6826,6826,68-
24 abr 202426,8526,8526,8526,8526,85-
23 abr 202426,9926,9926,9926,9926,99-
22 abr 202426,6326,6326,6326,6326,63-
19 abr 202426,4326,4326,4326,4326,43-
18 abr 202426,4326,4326,4326,4326,43-
17 abr 202426,6026,6026,6026,6026,60-
16 abr 202426,7326,7326,7326,7326,73-
15 abr 202426,8126,8126,8126,8126,81-
12 abr 202427,1227,1227,1227,1227,12-
11 abr 202427,5927,5927,5927,5927,59-
10 abr 202427,5027,5027,5027,5027,50-
09 abr 202427,9927,9927,9927,9927,99-
08 abr 202427,8027,8027,8027,8027,80-
05 abr 202427,7227,7227,7227,7227,72-
04 abr 202427,4727,4727,4727,4727,47-
03 abr 202427,7327,7327,7327,7327,73-
02 abr 202427,6327,6327,6327,6327,63-
01 abr 202428,0228,0228,0228,0228,02-
28 mar 202428,3028,3028,3028,3028,30-
27 mar 202428,1528,1528,1528,1528,15-
26 mar 202427,7327,7327,7327,7327,73-
25 mar 202427,6827,6827,6827,6827,68-
22 mar 202427,7627,7627,7627,7627,76-
21 mar 202428,0228,0228,0228,0228,02-
20 mar 202427,7827,7827,7827,7827,78-
19 mar 202427,4727,4727,4727,4727,47-
18 mar 202427,2927,2927,2927,2927,29-
15 mar 202427,2727,2727,2727,2727,27-
14 mar 202427,3227,3227,3227,3227,32-
13 mar 202427,6927,6927,6927,6927,69-
12 mar 202427,7027,7027,7027,7027,70-
11 mar 202427,6427,6427,6427,6427,64-
08 mar 202427,7327,7327,7327,7327,73-
07 mar 202427,8327,8327,8327,8327,83-
06 mar 202427,5127,5127,5127,5127,51-
05 mar 202427,3627,3627,3627,3627,36-
04 mar 202427,7227,7227,7227,7227,72-
01 mar 202427,6527,6527,6527,6527,65-
29 feb 202427,5327,5327,5327,5327,53-
28 feb 202427,5127,5127,5127,5127,51-
27 feb 202427,6227,6227,6227,6227,62-
26 feb 202427,5127,5127,5127,5127,51-
23 feb 202427,4627,4627,4627,4627,46-
22 feb 202427,3027,3027,3027,3027,30-
21 feb 202427,0027,0027,0027,0027,00-
20 feb 202427,0827,0827,0827,0827,08-
16 feb 202427,3027,3027,3027,3027,30-
15 feb 202427,3827,3827,3827,3827,38-
14 feb 202427,0327,0327,0327,0327,03-
13 feb 202426,5026,5026,5026,5026,50-
12 feb 202427,2227,2227,2227,2227,22-
09 feb 202426,9626,9626,9626,9626,96-
08 feb 202426,7326,7326,7326,7326,73-
07 feb 202426,5826,5826,5826,5826,58-
06 feb 202426,6026,6026,6026,6026,60-
05 feb 202426,4626,4626,4626,4626,46-
02 feb 202426,6326,6326,6326,6326,63-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...