Mercados españoles cerrados

John Hancock Variable Insurance Trust - 500 Index Trust (JFIVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
41,12+0,14 (+0,34%)
Al cierre: 8:01PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 oct. 202041,1241,1241,1241,1241,12-
22 oct. 202040,9840,9840,9840,9840,98-
21 oct. 202040,7740,7740,7740,7740,77-
20 oct. 202040,8540,8540,8540,8540,85-
19 oct. 202040,6640,6640,6640,6640,66-
16 oct. 202041,3441,3441,3441,3441,34-
15 oct. 202041,3341,3341,3341,3341,33-
14 oct. 202041,4041,4041,4041,4041,40-
13 oct. 202041,6741,6741,6741,6741,67-
12 oct. 202041,9341,9341,9341,9341,93-
09 oct. 202041,2641,2641,2641,2641,26-
08 oct. 202040,9040,9040,9040,9040,90-
07 oct. 202040,5640,5640,5640,5640,56-
06 oct. 202039,8639,8639,8639,8639,86-
05 oct. 202040,4340,4340,4340,4340,43-
02 oct. 202039,7139,7139,7139,7139,71-
01 oct. 202040,1040,1040,1040,1040,10-
30 sept. 202039,8839,8839,8839,8839,88-
29 sept. 202039,5539,5539,5539,5539,55-
28 sept. 202039,7439,7439,7439,7439,74-
25 sept. 202039,1139,1139,1139,1139,11-
24 sept. 202038,4938,4938,4938,4938,49-
23 sept. 202038,3838,3838,3838,3838,38-
22 sept. 202039,3139,3139,3139,3139,31-
21 sept. 202038,9038,9038,9038,9038,90-
18 sept. 202039,3539,3539,3539,3539,35-
17 sept. 202039,8039,8039,8039,8039,80-
16 sept. 202040,1440,1440,1440,1440,14-
15 sept. 202040,3240,3240,3240,3240,32-
14 sept. 202040,1140,1140,1140,1140,11-
11 sept. 202039,6039,6039,6039,6039,60-
10 sept. 202039,5739,5739,5739,5739,57-
09 sept. 202040,2840,2840,2840,2840,28-
08 sept. 202039,4839,4839,4839,4839,48-
04 sept. 202040,6140,6140,6140,6140,61-
03 sept. 202040,9440,9440,9440,9440,94-
02 sept. 202042,4342,4342,4342,4342,43-
01 sept. 202041,7841,7841,7841,7841,78-
31 ago. 202041,4741,4741,4741,4741,47-
28 ago. 202041,5541,5541,5541,5541,55-
27 ago. 202041,2741,2741,2741,2741,27-
26 ago. 202041,2041,2041,2041,2041,20-
25 ago. 202040,7940,7940,7940,7940,79-
24 ago. 202040,6440,6440,6440,6440,64-
21 ago. 202040,2340,2340,2340,2340,23-
20 ago. 202040,0940,0940,0940,0940,09-
19 ago. 202039,9639,9639,9639,9639,96-
18 ago. 202040,1340,1340,1340,1340,13-
17 ago. 202040,0440,0440,0440,0440,04-
14 ago. 202039,9339,9339,9339,9339,93-
13 ago. 202039,9339,9339,9339,9339,93-
12 ago. 202040,0040,0040,0040,0040,00-
11 ago. 202039,4539,4539,4539,4539,45-
10 ago. 202039,7639,7639,7639,7639,76-
07 ago. 202039,6539,6539,6539,6539,65-
06 ago. 202039,6239,6239,6239,6239,62-
05 ago. 202039,3639,3639,3639,3639,36-
04 ago. 202039,1139,1139,1139,1139,11-
03 ago. 202038,9738,9738,9738,9738,97-
31 jul. 202038,7038,7038,7038,7038,70-
30 jul. 202038,4038,4038,4038,4038,40-
29 jul. 202038,5438,5438,5438,5438,54-
28 jul. 202038,0638,0638,0638,0638,06-
27 jul. 202038,3138,3138,3138,3138,31-
24 jul. 202038,0338,0338,0338,0338,03-
23 jul. 202038,2738,2738,2738,2738,27-
22 jul. 202038,7438,7438,7438,7438,74-
21 jul. 202038,5238,5238,5238,5238,52-
20 jul. 202038,4538,4538,4538,4538,45-
17 jul. 202038,1438,1438,1438,1438,14-
16 jul. 202038,0338,0338,0338,0338,03-
15 jul. 202038,1538,1538,1538,1538,15-
14 jul. 202037,8137,8137,8137,8137,81-
13 jul. 202037,3137,3137,3137,3137,31-
10 jul. 202037,6637,6637,6637,6637,66-
09 jul. 202037,2737,2737,2737,2737,27-
08 jul. 202037,4737,4737,4737,4737,47-
07 jul. 202037,1837,1837,1837,1837,18-
06 jul. 202037,5937,5937,5937,5937,59-
02 jul. 202037,0037,0037,0037,0037,00-
01 jul. 202036,8236,8236,8236,8236,82-
30 jun. 202036,6436,6436,6436,6436,64-
29 jun. 202036,0836,0836,0836,0836,08-
26 jun. 202035,5535,5535,5535,5535,55-
25 jun. 202036,4436,4436,4436,4436,44-
24 jun. 202036,0436,0436,0436,0436,04-
23 jun. 202037,0037,0037,0037,0037,00-
22 jun. 202036,8436,8436,8436,8436,84-
19 jun. 202036,6036,6036,6036,6036,60-
18 jun. 202036,8036,8036,8036,8036,80-
17 jun. 202036,7836,7836,7836,7836,78-
16 jun. 202036,9136,9136,9136,9136,91-
15 jun. 202036,2236,2236,2236,2236,22-
12 jun. 202035,9235,9235,9235,9235,92-
11 jun. 202035,4535,4535,4535,4535,45-
10 jun. 202037,6737,6737,6737,6737,67-
09 jun. 202037,8737,8737,8737,8737,87-
08 jun. 202038,1638,1638,1638,1638,16-
05 jun. 202037,7137,7137,7137,7137,71-
04 jun. 202036,7536,7536,7536,7536,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...