Mercados españoles cerrados

JFE Holdings, Inc. (JFEEF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,82-2,34 (-13,64%)
Al cierre: 11:35AM EDT
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202414,8214,8214,8214,8214,82-
13 jun 202414,8214,8214,8214,8214,82-
12 jun 202414,8214,8214,8214,8214,82-
11 jun 202414,8214,8214,8214,8214,82-
10 jun 202414,8214,8214,8214,8214,82-
07 jun 202414,8214,8214,8214,8214,82-
06 jun 202414,8214,8214,8214,8214,82-
05 jun 202414,8214,8214,8214,8214,82-
04 jun 202414,8214,8214,8214,8214,82-
03 jun 202414,8214,8214,8214,8214,82-
31 may 202414,8214,8214,8214,8214,82-
30 may 202414,8214,8214,8214,8214,82-
29 may 202414,8214,8214,8214,8214,82-
28 may 202414,8214,8214,8214,8214,82-
24 may 202414,8214,8214,8214,8214,82-
23 may 202414,8214,8214,8214,8214,82-
22 may 202414,8214,8214,8214,8214,82-
21 may 202414,8214,8214,8214,8214,82-
20 may 202414,8214,8214,8214,8214,82-
17 may 202414,8214,8214,8214,8214,82-
16 may 202414,8214,8214,8214,8214,82-
15 may 202414,8214,8214,8214,8214,82100
14 may 202417,1617,1617,1617,1617,16-
13 may 202417,1617,1617,1617,1617,16-
10 may 202417,1617,1617,1617,1617,16-
09 may 202417,1617,1617,1617,1617,16-
08 may 202417,1617,1617,1617,1617,16-
07 may 202417,1617,1617,1617,1617,16-
06 may 202417,1617,1617,1617,1617,16-
03 may 202417,1617,1617,1617,1617,16-
02 may 202417,1617,1617,1617,1617,16-
01 may 202417,1617,1617,1617,1617,16-
30 abr 202417,1617,1617,1617,1617,16-
29 abr 202417,1617,1617,1617,1617,16-
26 abr 202417,1617,1617,1617,1617,16-
25 abr 202417,1617,1617,1617,1617,16-
24 abr 202417,1617,1617,1617,1617,16-
23 abr 202417,1617,1617,1617,1617,16-
22 abr 202417,1617,1617,1617,1617,16-
19 abr 202417,1617,1617,1617,1617,161900
18 abr 202417,1617,1617,1617,1617,16-
17 abr 202417,1617,1617,1617,1617,16-
16 abr 202417,1617,1617,1617,1617,16-
15 abr 202417,1617,1617,1617,1617,16-
12 abr 202417,1617,1617,1617,1617,16-
11 abr 202417,1617,1617,1617,1617,16-
10 abr 202417,1617,1617,1617,1617,16-
09 abr 202417,1617,1617,1617,1617,16-
08 abr 202417,1617,1617,1617,1617,16-
05 abr 202417,1617,1617,1617,1617,16-
04 abr 202417,1617,1617,1617,1617,16-
03 abr 202417,1617,1617,1617,1617,16-
02 abr 202417,1617,1617,1617,1617,16-
01 abr 202417,1617,1617,1617,1617,16-
28 mar 202417,1617,1617,1617,1617,16-
28 mar 20240.331 Dividendo
27 mar 202417,1617,1617,1617,1616,83-
26 mar 202417,1617,1617,1617,1616,83-
25 mar 202417,1617,1617,1617,1616,83-
22 mar 202417,1617,1617,1617,1616,83-
21 mar 202417,1617,1617,1617,1616,83-
20 mar 202417,1617,1617,1617,1616,83-
19 mar 202417,1617,1617,1617,1616,83-
18 mar 202417,1617,1617,1617,1616,83-
15 mar 202417,1617,1617,1617,1616,83-
14 mar 202417,1617,1617,1617,1616,83-
13 mar 202417,1617,1617,1617,1616,83-
12 mar 202417,1617,1617,1617,1616,83-
11 mar 202417,1617,1617,1617,1616,83-
08 mar 202416,9817,1616,8917,1616,832700
07 mar 202414,4614,4614,4614,4614,18-
06 mar 202414,4614,4614,4614,4614,18-
05 mar 202414,4614,4614,4614,4614,18-
04 mar 202414,4614,4614,4614,4614,18-
01 mar 202414,4614,4614,4614,4614,18-
29 feb 202414,4614,4614,4614,4614,18-
28 feb 202414,4614,4614,4614,4614,18-
27 feb 202414,4614,4614,4614,4614,18-
26 feb 202414,4614,4614,4614,4614,18-
23 feb 202414,4614,4614,4614,4614,18-
22 feb 202414,4614,4614,4614,4614,18-
21 feb 202414,4614,4614,4614,4614,18-
20 feb 202414,4614,4614,4614,4614,18-
16 feb 202414,4614,4614,4614,4614,18-
15 feb 202414,4614,4614,4614,4614,18-
14 feb 202414,4614,4614,4614,4614,18100
13 feb 202415,4615,4615,4615,4615,16-
12 feb 202415,4615,4615,4615,4615,16-
09 feb 202415,4615,4615,4615,4615,16-
08 feb 202415,4615,4615,4615,4615,16-
07 feb 202415,4615,4615,4615,4615,16-
06 feb 202415,4615,4615,4615,4615,16-
05 feb 202415,4615,4615,4615,4615,16-
02 feb 202415,4615,4615,4615,4615,16-
01 feb 202415,4615,4615,4615,4615,16-
31 ene 202415,4615,4615,4615,4615,16-
30 ene 202415,4615,4615,4615,4615,16-
29 ene 202415,4615,4615,4615,4615,16-
26 ene 202415,4615,4615,4615,4615,16-
25 ene 202415,4615,4615,4615,4615,16-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...