Mercados españoles cerrados

JHancock Emerging Markets Equity R4 (JEMNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,45-0,03 (-0,32%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20249,459,459,459,459,45-
27 jun 20249,489,489,489,489,48-
26 jun 20249,499,499,499,499,49-
25 jun 20249,489,489,489,489,48-
24 jun 20249,489,489,489,489,48-
21 jun 20249,489,489,489,489,48-
20 jun 20249,539,539,539,539,53-
18 jun 20249,509,509,509,509,50-
17 jun 20249,449,449,449,449,44-
14 jun 20249,399,399,399,399,39-
13 jun 20249,389,389,389,389,38-
12 jun 20249,339,339,339,339,33-
11 jun 20249,249,249,249,249,24-
10 jun 20249,309,309,309,309,30-
07 jun 20249,279,279,279,279,27-
06 jun 20249,379,379,379,379,37-
05 jun 20249,349,349,349,349,34-
04 jun 20249,129,129,129,129,12-
03 jun 20249,209,209,209,209,20-
31 may 20249,149,149,149,149,14-
30 may 20249,259,259,259,259,25-
29 may 20249,289,289,289,289,28-
28 may 20249,449,449,449,449,44-
24 may 20249,459,459,459,459,45-
23 may 20249,429,429,429,429,42-
22 may 20249,469,469,469,469,46-
21 may 20249,509,509,509,509,50-
20 may 20249,629,629,629,629,62-
17 may 20249,659,659,659,659,65-
16 may 20249,649,649,649,649,64-
15 may 20249,579,579,579,579,57-
14 may 20249,489,489,489,489,48-
13 may 20249,439,439,439,439,43-
10 may 20249,359,359,359,359,35-
09 may 20249,349,349,349,349,34-
08 may 20249,339,339,339,339,33-
07 may 20249,329,329,329,329,32-
06 may 20249,409,409,409,409,40-
03 may 20249,379,379,379,379,37-
02 may 20249,289,289,289,289,28-
01 may 20249,029,029,029,029,02-
30 abr 20249,039,039,039,039,03-
29 abr 20249,189,189,189,189,18-
26 abr 20249,129,129,129,129,12-
25 abr 20249,019,019,019,019,01-
24 abr 20249,039,039,039,039,03-
23 abr 20248,958,958,958,958,95-
22 abr 20248,848,848,848,848,84-
19 abr 20248,748,748,748,748,74-
18 abr 20248,838,838,838,838,83-
17 abr 20248,828,828,828,828,82-
16 abr 20248,818,818,818,818,81-
15 abr 20248,968,968,968,968,96-
12 abr 20249,099,099,099,099,09-
11 abr 20249,309,309,309,309,30-
10 abr 20249,249,249,249,249,24-
09 abr 20249,309,309,309,309,30-
08 abr 20249,299,299,299,299,29-
05 abr 20249,299,299,299,299,29-
04 abr 20249,269,269,269,269,26-
03 abr 20249,269,269,269,269,26-
02 abr 20249,299,299,299,299,29-
01 abr 20249,269,269,269,269,26-
28 mar 20249,249,249,249,249,24-
27 mar 20249,239,239,239,239,23-
26 mar 20249,209,209,209,209,20-
25 mar 20249,199,199,199,199,19-
22 mar 20249,219,219,219,219,21-
21 mar 20249,289,289,289,289,28-
20 mar 20249,229,229,229,229,22-
19 mar 20249,139,139,139,139,13-
18 mar 20249,189,189,189,189,18-
15 mar 20249,169,169,169,169,16-
14 mar 20249,269,269,269,269,26-
13 mar 20249,319,319,319,319,31-
12 mar 20249,329,329,329,329,32-
11 mar 20249,209,209,209,209,20-
08 mar 20249,199,199,199,199,19-
07 mar 20249,229,229,229,229,22-
06 mar 20249,179,179,179,179,17-
05 mar 20249,029,029,029,029,02-
04 mar 20249,139,139,139,139,13-
01 mar 20249,129,129,129,129,12-
29 feb 20249,029,029,029,029,02-
28 feb 20248,978,978,978,978,97-
27 feb 20249,079,079,079,079,07-
26 feb 20249,089,089,089,089,08-
23 feb 20249,119,119,119,119,11-
22 feb 20249,129,129,129,129,12-
21 feb 20249,019,019,019,019,01-
20 feb 20248,998,998,998,998,99-
16 feb 20248,988,988,988,988,98-
15 feb 20248,998,998,998,998,99-
14 feb 20248,928,928,928,928,92-
13 feb 20248,838,838,838,838,83-
12 feb 20248,938,938,938,938,93-
09 feb 20248,898,898,898,898,89-
08 feb 20248,858,858,858,858,85-
07 feb 20248,898,898,898,898,89-
06 feb 20248,898,898,898,898,89-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...