Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.420,00 +34,50 (+1,45%) Bitcoin EUR
61.602,14 +1.554,66 (+2,59%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00030000 | 2024-05-16 2:40PM EDT | 30.00 | 17.40 | 16.80 | 18.70 | 0.00 | - | 45 | 0 | 616.41% |
| JEF240517C00035000 | 2024-05-09 10:10AM EDT | 35.00 | 10.76 | 11.80 | 13.90 | 0.00 | - | 1 | 0 | 469.92% |
| JEF240517C00040000 | 2024-05-16 2:40PM EDT | 40.00 | 7.40 | 5.50 | 9.50 | 0.00 | - | 45 | 6 | 225.78% |
| JEF240517C00042500 | 2024-05-17 12:33PM EDT | 42.50 | 4.40 | 2.75 | 6.10 | -0.55 | -11.11% | 1 | 1 | 332.81% |
| JEF240517C00045000 | 2024-05-16 3:13PM EDT | 45.00 | 2.65 | 1.90 | 4.50 | 0.00 | - | 2,107 | 0 | 187.70% |
| JEF240517C00047500 | 2024-05-16 11:42AM EDT | 47.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 73 | 242 | 12.11% |
| JEF240517C00050000 | 2024-05-15 11:13AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 117 | 87.50% |
| JEF240517C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 114.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00025000 | 2024-04-25 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 506.25% |
| JEF240517P00037500 | 2024-05-01 11:56AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 357 | 350.39% |
| JEF240517P00040000 | 2024-05-09 12:29PM EDT | 40.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 133 | 245.31% |
| JEF240517P00042500 | 2024-05-08 11:24AM EDT | 42.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 376 | 106.25% |
| JEF240517P00045000 | 2024-05-16 2:28PM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 56.25% |
| JEF240517P00047500 | 2024-05-17 12:10PM EDT | 47.50 | 0.75 | 0.05 | 0.25 | -0.04 | -5.06% | 2 | 7 | 14.45% |
| JEF240517P00050000 | 2024-04-10 2:58PM EDT | 50.00 | 6.50 | 3.20 | 5.00 | 0.00 | - | 1 | 6 | 250.00% |
| JEF240517P00052500 | 2024-05-09 10:23AM EDT | 52.50 | 6.90 | 4.90 | 5.40 | 0.00 | - | 2 | 2 | 160.94% |
© 2024 Yahoo. Todos los derechos reservados.