Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.426,96 +1.240,39 (+2,06%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115C00025000 | 2024-01-09 4:34PM EDT | 25.00 | 15.18 | 14.60 | 17.60 | 0.00 | - | - | 12 | 0.00% |
| JEF241115C00035000 | 2024-01-12 10:46AM EDT | 35.00 | 7.31 | 7.50 | 7.90 | 0.00 | - | 9 | 13 | 0.00% |
| JEF241115C00037500 | 2024-05-17 9:32AM EDT | 37.50 | 9.95 | 10.50 | 12.00 | +2.35 | +30.92% | 1 | 6 | 49.02% |
| JEF241115C00040000 | 2024-05-06 9:46AM EDT | 40.00 | 7.20 | 8.70 | 9.00 | 0.00 | - | 3 | 11 | 35.89% |
| JEF241115C00042500 | 2024-05-07 9:51AM EDT | 42.50 | 5.70 | 6.80 | 7.10 | 0.00 | - | 5 | 161 | 33.72% |
| JEF241115C00045000 | 2024-05-06 10:04AM EDT | 45.00 | 4.00 | 5.00 | 5.30 | 0.00 | - | 1 | 194 | 30.99% |
| JEF241115C00047500 | 2024-05-16 1:00PM EDT | 47.50 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 522 | 28.33% |
| JEF241115C00050000 | 2024-05-13 9:30AM EDT | 50.00 | 2.00 | 2.25 | 2.50 | 0.00 | - | 1 | 382 | 26.86% |
| JEF241115C00052500 | 2024-05-17 10:08AM EDT | 52.50 | 1.30 | 1.40 | 1.60 | +0.60 | +85.71% | 2 | 59 | 25.70% |
| JEF241115C00055000 | 2024-05-14 11:33AM EDT | 55.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 7 | 186 | 24.59% |
| JEF241115C00060000 | 2024-04-01 1:57PM EDT | 60.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 3 | 125 | 32.98% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241115P00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 31 | 50.73% |
| JEF241115P00032500 | 2024-03-21 12:37PM EDT | 32.50 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 43.60% |
| JEF241115P00035000 | 2024-05-14 10:55AM EDT | 35.00 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 3 | 34.18% |
| JEF241115P00037500 | 2024-02-15 2:51PM EDT | 37.50 | 2.15 | 0.85 | 1.45 | 0.00 | - | 1 | 13 | 40.92% |
| JEF241115P00040000 | 2024-05-15 10:34AM EDT | 40.00 | 1.00 | 0.30 | 0.90 | 0.00 | - | 5 | 116 | 27.42% |
| JEF241115P00042500 | 2024-03-26 2:41PM EDT | 42.50 | 2.22 | 2.55 | 4.80 | 0.00 | - | 5 | 132 | 55.15% |
| JEF241115P00045000 | 2024-05-13 10:26AM EDT | 45.00 | 2.35 | 1.90 | 2.10 | 0.00 | - | 7 | 135 | 24.00% |
| JEF241115P00047500 | 2024-05-17 1:47PM EDT | 47.50 | 3.05 | 2.65 | 3.10 | -0.35 | -10.29% | 1 | 61 | 22.50% |
| JEF241115P00050000 | 2024-03-21 9:53AM EDT | 50.00 | 5.70 | 7.30 | 8.40 | 0.00 | - | 1 | 5 | 51.07% |
| JEF241115P00052500 | 2024-03-14 10:46AM EDT | 52.50 | 9.20 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 58.66% |
© 2024 Yahoo. Todos los derechos reservados.