Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.041,90 +82,40 (+0,75%) Euro Stoxx 50
4.902,57 +22,15 (+0,45%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,41 +0,16 (+0,19%) Oro
2.331,30 +2,30 (+0,10%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00030000 | 2024-01-19 4:21PM EDT | 30.00 | 10.80 | 10.80 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| JEF240920C00035000 | 2024-01-26 11:12AM EDT | 35.00 | 7.40 | 8.30 | 8.60 | 0.00 | - | 7 | 7 | 0.00% |
| JEF240920C00037500 | 2024-06-11 1:02PM EDT | 37.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| JEF240920C00040000 | 2024-05-15 11:05AM EDT | 40.00 | 7.60 | 4.90 | 5.90 | 0.00 | - | 1 | 50 | 27.88% |
| JEF240920C00042500 | 2024-06-06 1:41PM EDT | 42.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| JEF240920C00045000 | 2024-06-17 3:54PM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 81 | 147 | 0.00% |
| JEF240920C00047500 | 2024-06-17 3:54PM EDT | 47.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 32 | 64 | 3.13% |
| JEF240920C00050000 | 2024-06-14 9:54AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 6.25% |
| JEF240920C00052500 | 2024-06-17 2:47PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 6.25% |
| JEF240920C00055000 | 2024-05-21 3:23PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00032500 | 2024-01-22 10:30AM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| JEF240920P00035000 | 2024-03-06 11:01AM EDT | 35.00 | 0.76 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 42.58% |
| JEF240920P00037500 | 2024-04-12 1:47PM EDT | 37.50 | 1.15 | 0.25 | 0.35 | 0.00 | - | 1 | 22 | 30.42% |
| JEF240920P00040000 | 2024-06-11 9:46AM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 476 | 6.25% |
| JEF240920P00042500 | 2024-06-11 10:25AM EDT | 42.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
| JEF240920P00045000 | 2024-06-11 10:25AM EDT | 45.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.39% |
| JEF240920P00047500 | 2024-06-13 9:58AM EDT | 47.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
| JEF240920P00050000 | 2024-05-14 9:43AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| JEF240920P00052500 | 2024-05-13 9:43AM EDT | 52.50 | 6.30 | 8.60 | 9.40 | 0.00 | - | 1 | 5 | 50.07% |
| JEF240920P00055000 | 2024-05-15 11:24AM EDT | 55.00 | 8.30 | 10.70 | 12.80 | 0.00 | - | - | 0 | 55.01% |
© 2024 Yahoo. Todos los derechos reservados.