Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240719C00030000 | 2024-05-31 3:21PM EDT | 30.00 | 16.50 | 14.10 | 15.50 | 0.00 | - | 30 | 10 | 86.13% |
JEF240719C00040000 | 2024-06-10 3:54PM EDT | 40.00 | 4.80 | 4.90 | 5.70 | 0.00 | - | 2 | 4 | 56.89% |
JEF240719C00042500 | 2024-06-12 2:00PM EDT | 42.50 | 2.90 | 2.85 | 2.95 | 0.00 | - | 1 | 10 | 33.40% |
JEF240719C00045000 | 2024-06-14 11:00AM EDT | 45.00 | 1.25 | 1.30 | 1.40 | +0.25 | +25.00% | 1 | 70 | 30.18% |
JEF240719C00047500 | 2024-06-13 3:34PM EDT | 47.50 | 0.30 | 0.45 | 0.55 | 0.00 | - | 30 | 1,560 | 29.30% |
JEF240719C00050000 | 2024-06-06 12:42PM EDT | 50.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 53 | 71 | 29.98% |
JEF240719C00052500 | 2024-05-16 12:19PM EDT | 52.50 | 0.30 | 0.00 | 2.05 | 0.00 | - | - | 7 | 64.31% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240719P00040000 | 2024-06-11 1:22PM EDT | 40.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 4 | 33.11% |
JEF240719P00042500 | 2024-06-13 2:16PM EDT | 42.50 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 39 | 28.86% |
JEF240719P00045000 | 2024-06-17 12:11PM EDT | 45.00 | 1.68 | 1.55 | 1.65 | -0.08 | -4.55% | 10 | 9 | 26.22% |
JEF240719P00047500 | 2024-05-28 3:32PM EDT | 47.50 | 2.45 | 3.20 | 3.40 | 0.00 | - | 1 | 41 | 26.66% |