Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.446,86 +3.314,94 (+5,42%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00020000 | 2024-01-29 3:10PM EDT | 20.00 | 20.90 | 21.40 | 21.70 | 0.00 | - | 4 | 23 | 0.00% |
| JEF240621C00022500 | 2023-11-28 2:10PM EDT | 22.50 | 12.40 | 17.90 | 19.60 | 0.00 | - | - | 2 | 0.00% |
| JEF240621C00025000 | 2023-11-14 3:10PM EDT | 25.00 | 10.60 | 14.10 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| JEF240621C00027500 | 2024-01-08 3:55PM EDT | 27.50 | 13.60 | 11.50 | 15.50 | 0.00 | - | 1 | 14 | 0.00% |
| JEF240621C00030000 | 2023-11-09 4:49PM EDT | 30.00 | 5.30 | 7.80 | 8.10 | 0.00 | - | 1 | 8 | 0.00% |
| JEF240621C00032500 | 2024-02-09 10:51AM EDT | 32.50 | 8.35 | 9.40 | 12.90 | 0.00 | - | 1 | 29 | 0.00% |
| JEF240621C00035000 | 2024-05-03 2:16PM EDT | 35.00 | 9.80 | 11.50 | 14.00 | 0.00 | - | 10 | 1 | 87.01% |
| JEF240621C00037500 | 2024-05-16 12:33PM EDT | 37.50 | 10.07 | 7.90 | 11.90 | 0.00 | - | 3 | 0 | 58.01% |
| JEF240621C00040000 | 2024-05-13 1:03PM EDT | 40.00 | 6.43 | 5.80 | 9.50 | 0.00 | - | 4 | 95 | 53.91% |
| JEF240621C00042500 | 2024-05-20 10:30AM EDT | 42.50 | 5.40 | 4.70 | 6.70 | +0.88 | +19.47% | 12 | 182 | 53.17% |
| JEF240621C00045000 | 2024-05-20 3:42PM EDT | 45.00 | 2.75 | 1.90 | 2.75 | -0.02 | -0.72% | 4 | 1,178 | 27.03% |
| JEF240621C00047500 | 2024-05-20 12:00PM EDT | 47.50 | 1.37 | 0.95 | 1.05 | +0.37 | +37.00% | 22 | 601 | 22.10% |
| JEF240621C00050000 | 2024-05-20 1:52PM EDT | 50.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 56 | 148 | 21.63% |
| JEF240621C00055000 | 2024-04-12 9:38AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 60.40% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00017500 | 2024-02-02 11:34AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 203.13% |
| JEF240621P00027500 | 2023-10-25 12:41PM EDT | 27.50 | 1.50 | 0.60 | 0.70 | 0.00 | - | - | 1 | 136.52% |
| JEF240621P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 75.39% |
| JEF240621P00032500 | 2024-01-16 10:59AM EDT | 32.50 | 0.54 | 0.25 | 0.35 | 0.00 | - | 4 | 39 | 83.30% |
| JEF240621P00035000 | 2024-05-02 11:59AM EDT | 35.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 639 | 66.70% |
| JEF240621P00037500 | 2024-05-06 3:58PM EDT | 37.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 84 | 51.17% |
| JEF240621P00040000 | 2024-05-09 12:29PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 537 | 59.08% |
| JEF240621P00042500 | 2024-05-14 3:25PM EDT | 42.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 454 | 25.68% |
| JEF240621P00045000 | 2024-05-20 12:59PM EDT | 45.00 | 0.22 | 0.30 | 0.35 | -0.13 | -37.14% | 1 | 88 | 19.68% |
| JEF240621P00047500 | 2024-05-14 11:51AM EDT | 47.50 | 1.85 | 1.15 | 1.30 | 0.00 | - | 10 | 14 | 18.90% |
© 2024 Yahoo. Todos los derechos reservados.