Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517C00030000 | 2024-04-08 9:50AM EDT | 30.00 | 14.34 | 14.50 | 14.70 | 0.00 | - | 10 | 20 | 125.00% |
JEF240517C00035000 | 2024-04-30 9:52AM EDT | 35.00 | 8.60 | 9.10 | 9.70 | 0.00 | - | 1 | 5 | 59.77% |
JEF240517C00040000 | 2024-04-24 1:56PM EDT | 40.00 | 4.70 | 4.30 | 4.80 | 0.00 | - | 4 | 22 | 54.88% |
JEF240517C00042500 | 2024-05-03 9:37AM EDT | 42.50 | 2.27 | 2.20 | 2.35 | +0.77 | +51.33% | 1 | 90 | 34.23% |
JEF240517C00045000 | 2024-05-02 12:55PM EDT | 45.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 3 | 1,223 | 25.93% |
JEF240517C00047500 | 2024-04-23 10:15AM EDT | 47.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 246 | 28.32% |
JEF240517C00050000 | 2024-04-09 10:13AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 38.48% |
JEF240517C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 50.20% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JEF240517P00025000 | 2024-04-25 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 120.31% |
JEF240517P00037500 | 2024-05-01 11:56AM EDT | 37.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 357 | 56.64% |
JEF240517P00040000 | 2024-04-25 3:02PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 133 | 57.32% |
JEF240517P00042500 | 2024-05-02 11:02AM EDT | 42.50 | 0.53 | 0.15 | 0.30 | 0.00 | - | 12 | 376 | 27.15% |
JEF240517P00045000 | 2024-04-24 2:56PM EDT | 45.00 | 1.31 | 1.10 | 1.25 | 0.00 | - | 16 | 135 | 24.66% |
JEF240517P00047500 | 2024-04-19 1:06PM EDT | 47.50 | 5.66 | 3.10 | 3.40 | 0.00 | - | 1 | 4 | 33.50% |
JEF240517P00050000 | 2024-04-10 2:58PM EDT | 50.00 | 6.50 | 5.50 | 5.70 | 0.00 | - | 1 | 6 | 34.18% |