Mercados españoles cerrados en 6 hrs 47 min

Janus Henderson Overseas Fund (JDINX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
48,07+0,47 (+0,99%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202448,0748,0748,0748,0748,07-
02 jul 202447,6047,6047,6047,6047,60-
01 jul 202447,3647,3647,3647,3647,36-
28 jun 202447,2347,2347,2347,2347,23-
27 jun 202447,2847,2847,2847,2847,28-
26 jun 202447,3447,3447,3447,3447,34-
25 jun 202447,6147,6147,6147,6147,61-
24 jun 202447,3847,3847,3847,3847,38-
21 jun 202447,0847,0847,0847,0847,08-
20 jun 202447,4047,4047,4047,4047,40-
18 jun 202447,0347,0347,0347,0347,03-
17 jun 202446,9246,9246,9246,9246,92-
14 jun 202446,7346,7346,7346,7346,73-
13 jun 202447,2547,2547,2547,2547,25-
12 jun 202447,8347,8347,8347,8347,83-
11 jun 202447,3547,3547,3547,3547,35-
10 jun 202447,8547,8547,8547,8547,85-
07 jun 202447,8747,8747,8747,8747,87-
06 jun 202448,3448,3448,3448,3448,34-
05 jun 202448,3048,3048,3048,3048,30-
04 jun 202447,4847,4847,4847,4847,48-
03 jun 202448,0748,0748,0748,0748,07-
31 may 202447,3147,3147,3147,3147,31-
30 may 202447,3147,3147,3147,3147,31-
29 may 202447,1947,1947,1947,1947,19-
28 may 202447,8447,8447,8447,8447,84-
24 may 202447,5747,5747,5747,5747,57-
23 may 202447,3147,3147,3147,3147,31-
22 may 202447,6047,6047,6047,6047,60-
21 may 202447,9647,9647,9647,9647,96-
20 may 202448,2548,2548,2548,2548,25-
17 may 202448,1348,1348,1348,1348,13-
16 may 202447,9647,9647,9647,9647,96-
15 may 202448,3048,3048,3048,3048,30-
14 may 202447,6347,6347,6347,6347,63-
13 may 202447,4647,4647,4647,4647,46-
10 may 202447,4847,4847,4847,4847,48-
09 may 202447,3947,3947,3947,3947,39-
08 may 202447,0947,0947,0947,0947,09-
07 may 202447,3247,3247,3247,3247,32-
06 may 202447,2147,2147,2147,2147,21-
03 may 202446,7446,7446,7446,7446,74-
02 may 202446,6146,6146,6146,6146,61-
01 may 202446,0846,0846,0846,0846,08-
30 abr 202446,0346,0346,0346,0346,03-
29 abr 202446,6946,6946,6946,6946,69-
26 abr 202446,3846,3846,3846,3846,38-
25 abr 202446,2546,2546,2546,2546,25-
24 abr 202446,0946,0946,0946,0946,09-
23 abr 202445,9245,9245,9245,9245,92-
22 abr 202445,3945,3945,3945,3945,39-
19 abr 202444,7944,7944,7944,7944,79-
18 abr 202445,0645,0645,0645,0645,06-
17 abr 202445,0345,0345,0345,0345,03-
16 abr 202445,1545,1545,1545,1545,15-
15 abr 202445,5345,5345,5345,5345,53-
12 abr 202445,8345,8345,8345,8345,83-
11 abr 202446,6346,6346,6346,6346,63-
10 abr 202446,7046,7046,7046,7046,70-
09 abr 202447,0847,0847,0847,0847,08-
08 abr 202446,8846,8846,8846,8846,88-
05 abr 202446,7146,7146,7146,7146,71-
04 abr 202446,5046,5046,5046,5046,50-
03 abr 202446,7846,7846,7846,7846,78-
02 abr 202446,5946,5946,5946,5946,59-
01 abr 202446,6346,6346,6346,6346,63-
28 mar 202446,7746,7746,7746,7746,77-
27 mar 202446,8746,8746,8746,8746,87-
26 mar 202446,6746,6746,6746,6746,67-
25 mar 202446,5146,5146,5146,5146,51-
22 mar 202446,6146,6146,6146,6146,61-
21 mar 202446,8646,8646,8646,8646,86-
20 mar 202446,7546,7546,7546,7546,75-
19 mar 202446,2946,2946,2946,2946,29-
18 mar 202446,1646,1646,1646,1646,16-
15 mar 202446,0446,0446,0446,0446,04-
14 mar 202446,3046,3046,3046,3046,30-
13 mar 202446,5146,5146,5146,5146,51-
12 mar 202446,3346,3346,3346,3346,33-
11 mar 202445,8145,8145,8145,8145,81-
08 mar 202445,9245,9245,9245,9245,92-
07 mar 202445,9545,9545,9545,9545,95-
06 mar 202445,4145,4145,4145,4145,41-
05 mar 202445,1045,1045,1045,1045,10-
04 mar 202445,3045,3045,3045,3045,30-
01 mar 202445,1445,1445,1445,1445,14-
29 feb 202444,4244,4244,4244,4244,42-
28 feb 202444,3144,3144,3144,3144,31-
27 feb 202444,5344,5344,5344,5344,53-
26 feb 202444,3044,3044,3044,3044,30-
23 feb 202444,3744,3744,3744,3744,37-
22 feb 202444,3044,3044,3044,3044,30-
21 feb 202443,6243,6243,6243,6243,62-
20 feb 202443,6643,6643,6643,6643,66-
16 feb 202443,7243,7243,7243,7243,72-
15 feb 202443,2443,2443,2443,2443,24-
14 feb 202442,8742,8742,8742,8742,87-
13 feb 202442,6042,6042,6042,6042,60-
12 feb 202442,9942,9942,9942,9942,99-
09 feb 202442,8742,8742,8742,8742,87-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...