Mercados españoles cerrados en 7 hrs 37 min
IBEX 35
11.021,70 -131,30 (-1,18%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0734 -0,0017 (-0,16%) Petróleo Brent
84,07 +0,49 (+0,59%) Oro
2.316,30 -6,00 (-0,26%) Bitcoin EUR
57.092,70 -884,68 (-1,53%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00036000 | 2024-05-08 2:02PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| JD240517C00036000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JD240524C00036000 | 2024-05-08 10:18AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD240531C00036000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JD240607C00036000 | 2024-05-08 10:01AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JD240614C00036000 | 2024-05-08 10:50AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JD240621C00036000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| JD240719C00036000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| JD240920C00036000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD241220C00036000 | 2024-05-08 10:13AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JD250117C00036000 | 2024-05-06 2:41PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00036000 | 2024-04-22 2:14PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD240517P00036000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD240524P00036000 | 2024-04-24 10:21AM EDT | 2024-05-24 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240621P00036000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240719P00036000 | 2024-05-07 3:48PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| JD241220P00036000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.