Mercados españoles cerrados en 1 hr 52 mins
IBEX 35
11.037,10 -115,90 (-1,04%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0767 +0,0015 (+0,14%) Petróleo Brent
83,69 +0,11 (+0,13%) Oro
2.324,60 +2,30 (+0,10%) Bitcoin EUR
56.911,13 -699,95 (-1,21%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00035000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 1,869 | 25.00% |
| JD240517C00035000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,109 | 18,628 | 12.50% |
| JD240524C00035000 | 2024-05-08 10:43AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 297 | 12.50% |
| JD240531C00035000 | 2024-05-08 1:23PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 214 | 4,335 | 12.50% |
| JD240607C00035000 | 2024-05-08 10:37AM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 6.25% |
| JD240614C00035000 | 2024-05-08 2:38PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| JD240621C00035000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 57 | 44,601 | 6.25% |
| JD240719C00035000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 1,695 | 6.25% |
| JD240816C00035000 | 2024-05-08 11:09AM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 4,343 | 3.13% |
| JD240920C00035000 | 2024-05-08 3:07PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 115 | 9,321 | 3.13% |
| JD241220C00035000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 3.13% |
| JD250117C00035000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 79 | 10,491 | 3.13% |
| JD250620C00035000 | 2024-05-08 11:35AM EDT | 2025-06-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4,023 | 1.56% |
| JD251219C00035000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 7 | 546 | 1.56% |
| JD260116C00035000 | 2024-05-08 10:11AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 654 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00035000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 140 | 0.00% |
| JD240517P00035000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| JD240524P00035000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| JD240531P00035000 | 2024-05-08 10:49AM EDT | 2024-05-31 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| JD240607P00035000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| JD240621P00035000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 84 | 57,207 | 0.00% |
| JD240719P00035000 | 2024-05-08 2:53PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 0.00% |
| JD240920P00035000 | 2024-05-06 3:29PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,971 | 0.00% |
| JD241220P00035000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 18 | 1,519 | 0.00% |
| JD250117P00035000 | 2024-05-08 3:45PM EDT | 2025-01-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 90 | 8,033 | 0.00% |
| JD250620P00035000 | 2024-05-07 10:31AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| JD251219P00035000 | 2024-05-01 11:39AM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,590 | 0.00% |
| JD260116P00035000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.