Mercados españoles cerrados
S&P 500
5.209,47 +21,80 (+0,42%) Nasdaq
16.348,16 +45,41 (+0,28%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.620,23 -554,10 (-0,95%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Precio de ejercicio:34.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00034000 | 2024-05-09 1:48PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 162 | 3,547 | 46.88% |
| JD240517C00034000 | 2024-05-09 2:13PM EDT | 2024-05-17 | 0.73 | 0.72 | 0.75 | +0.02 | +2.82% | 367 | 11,968 | 70.12% |
| JD240524C00034000 | 2024-05-09 1:44PM EDT | 2024-05-24 | 0.97 | 0.95 | 0.98 | +0.09 | +10.23% | 12 | 92 | 61.82% |
| JD240531C00034000 | 2024-05-09 2:03PM EDT | 2024-05-31 | 1.14 | 1.12 | 1.14 | +0.10 | +9.62% | 58 | 4,854 | 56.93% |
| JD240607C00034000 | 2024-05-09 1:27PM EDT | 2024-06-07 | 1.31 | 1.28 | 1.31 | +0.13 | +11.02% | 5 | 366 | 54.49% |
| JD240621C00034000 | 2024-05-09 1:00PM EDT | 2024-06-21 | 1.60 | 1.57 | 1.61 | +0.11 | +7.38% | 711 | 31,215 | 51.81% |
| JD240719C00034000 | 2024-05-09 1:47PM EDT | 2024-07-19 | 2.17 | 2.15 | 2.18 | +0.20 | +10.15% | 11 | 1,448 | 50.71% |
| JD240816C00034000 | 2024-05-08 12:22PM EDT | 2024-08-16 | 2.56 | 2.74 | 2.79 | 0.00 | - | 7 | 241 | 51.98% |
| JD241220C00034000 | 2024-05-08 10:43AM EDT | 2024-12-20 | 4.50 | 4.50 | 4.60 | +0.05 | +1.12% | 50 | 65 | 52.23% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00034000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 1.98 | 1.74 | 1.95 | 0.00 | - | 3 | 11 | 57.42% |
| JD240517P00034000 | 2024-05-08 1:51PM EDT | 2024-05-17 | 2.73 | 2.46 | 2.51 | 0.00 | - | 5 | 26 | 68.75% |
| JD240524P00034000 | 2024-05-07 9:57AM EDT | 2024-05-24 | 2.85 | 2.67 | 2.69 | 0.00 | - | 6 | 13 | 59.42% |
| JD240531P00034000 | 2024-05-09 1:01PM EDT | 2024-05-31 | 2.80 | 2.81 | 2.85 | +0.24 | +9.38% | 8 | 274 | 54.49% |
| JD240607P00034000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 2.87 | 2.94 | 2.98 | 0.00 | - | 1 | 1 | 51.42% |
| JD240614P00034000 | 2024-05-07 2:37PM EDT | 2024-06-14 | 3.18 | 3.00 | 3.10 | 0.00 | - | 2 | 12 | 49.85% |
| JD240621P00034000 | 2024-05-08 2:33PM EDT | 2024-06-21 | 3.35 | 3.10 | 3.20 | 0.00 | - | 4 | 17,541 | 48.05% |
| JD240719P00034000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 3.60 | 3.55 | 3.65 | -0.15 | -4.00% | 3 | 290 | 45.61% |
| JD240816P00034000 | 2024-05-09 1:02PM EDT | 2024-08-16 | 4.03 | 4.00 | 4.10 | -0.17 | -4.05% | 50 | 605 | 45.44% |
| JD241220P00034000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 5.24 | 5.25 | 5.30 | +0.05 | +0.96% | 100 | 749 | 42.11% |
© 2024 Yahoo. Todos los derechos reservados.