Mercados españoles cerrados
S&P 500
5.202,23 +14,56 (+0,28%) Nasdaq
16.332,39 +29,63 (+0,18%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,88 +0,30 (+0,36%) Bitcoin EUR
58.038,46 +261,18 (+0,45%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EDT. Mercado abierto.
Precio de ejercicio:33.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00033000 | 2024-05-09 11:53AM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | +0.01 | +9.09% | 5,052 | 7,826 | 35.35% |
| JD240517C00033000 | 2024-05-09 11:34AM EDT | 2024-05-17 | 1.10 | 1.12 | 1.15 | +0.11 | +11.11% | 86 | 5,918 | 71.19% |
| JD240524C00033000 | 2024-05-09 10:39AM EDT | 2024-05-24 | 1.35 | 1.35 | 1.38 | +0.20 | +17.39% | 18 | 1,002 | 62.01% |
| JD240531C00033000 | 2024-05-09 11:56AM EDT | 2024-05-31 | 1.55 | 1.53 | 1.55 | +0.20 | +14.81% | 20 | 1,507 | 57.13% |
| JD240607C00033000 | 2024-05-09 11:19AM EDT | 2024-06-07 | 1.69 | 1.70 | 1.74 | +0.14 | +9.03% | 7 | 264 | 54.93% |
| JD240614C00033000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 1.68 | 1.85 | 1.89 | 0.00 | - | 200 | 218 | 53.13% |
| JD240719C00033000 | 2024-05-09 11:53AM EDT | 2024-07-19 | 2.64 | 2.60 | 2.64 | +0.30 | +12.82% | 51 | 1,304 | 51.17% |
| JD240816C00033000 | 2024-05-09 12:00PM EDT | 2024-08-16 | 3.22 | 3.15 | 3.30 | +0.29 | +9.90% | 6 | 670 | 52.39% |
| JD241220C00033000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 5.60 | 5.00 | 5.05 | 0.00 | - | 2 | 37 | 52.71% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00033000 | 2024-05-09 10:21AM EDT | 2024-05-10 | 0.99 | 0.75 | 0.78 | -0.15 | -13.16% | 23 | 893 | 33.20% |
| JD240517P00033000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 1.86 | 1.73 | 1.77 | -0.18 | -8.82% | 16 | 1,057 | 67.29% |
| JD240524P00033000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 1.95 | 1.93 | 1.97 | -0.23 | -10.55% | 14 | 38 | 57.91% |
| JD240531P00033000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 2.43 | 2.10 | 2.12 | 0.00 | - | 9 | 45 | 53.27% |
| JD240607P00033000 | 2024-05-07 10:18AM EDT | 2024-06-07 | 2.42 | 2.24 | 2.28 | 0.00 | - | 1 | 12 | 50.73% |
| JD240614P00033000 | 2024-05-07 10:13AM EDT | 2024-06-14 | 2.61 | 2.35 | 2.38 | 0.00 | - | 11 | 12 | 48.58% |
| JD240719P00033000 | 2024-05-09 11:11AM EDT | 2024-07-19 | 2.99 | 2.93 | 2.96 | -0.16 | -5.08% | 4 | 667 | 44.97% |
| JD240816P00033000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 3.30 | 3.35 | 3.45 | 0.00 | - | 136 | 255 | 45.44% |
| JD241220P00033000 | 2024-05-02 2:03PM EDT | 2024-12-20 | 4.70 | 4.60 | 4.70 | 0.00 | - | 62 | 1,182 | 42.58% |
© 2024 Yahoo. Todos los derechos reservados.