Mercados españoles cerrados en 4 hrs 45 min
IBEX 35
11.025,80 -127,20 (-1,14%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0739 -0,0013 (-0,12%) Petróleo Brent
84,25 +0,67 (+0,80%) Oro
2.316,80 -5,50 (-0,24%) Bitcoin EUR
56.886,34 -1.268,71 (-2,18%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00032000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.78% |
| JD240517C00032000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.39% |
| JD240524C00032000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.39% |
| JD240531C00032000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.39% |
| JD240607C00032000 | 2024-05-08 2:54PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| JD240614C00032000 | 2024-05-07 1:30PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| JD240719C00032000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1,602 | 0 | 0.20% |
| JD240816C00032000 | 2024-05-08 12:41PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| JD241220C00032000 | 2024-05-08 12:19PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00032000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 0.00% |
| JD240517P00032000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| JD240524P00032000 | 2024-05-08 12:48PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JD240531P00032000 | 2024-05-08 11:11AM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240607P00032000 | 2024-05-08 9:37AM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| JD240719P00032000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD240816P00032000 | 2024-05-08 10:51AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220P00032000 | 2024-05-03 10:33AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.