Mercados españoles cerrados
S&P 500
5.205,71 +18,04 (+0,35%) Nasdaq
16.345,56 +42,80 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,84 +0,26 (+0,31%) Bitcoin EUR
57.813,67 +37,52 (+0,06%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:46PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00030000 | 2024-05-09 12:05PM EDT | 2024-05-10 | 2.30 | 2.20 | 2.37 | +0.34 | +17.35% | 33 | 2,875 | 78.52% |
| JD240517C00030000 | 2024-05-09 12:15PM EDT | 2024-05-17 | 2.83 | 2.76 | 2.80 | +0.29 | +11.42% | 26 | 2,542 | 68.95% |
| JD240524C00030000 | 2024-05-09 11:50AM EDT | 2024-05-24 | 3.10 | 2.98 | 3.05 | +0.49 | +18.77% | 11 | 544 | 62.60% |
| JD240531C00030000 | 2024-05-09 12:00PM EDT | 2024-05-31 | 3.17 | 3.10 | 3.20 | +0.27 | +9.31% | 6 | 846 | 57.23% |
| JD240607C00030000 | 2024-05-09 11:19AM EDT | 2024-06-07 | 3.28 | 3.25 | 3.35 | -0.65 | -16.54% | 11 | 73 | 54.88% |
| JD240614C00030000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.84 | 3.40 | 3.50 | 0.00 | - | 1 | 6 | 53.61% |
| JD240621C00030000 | 2024-05-09 11:47AM EDT | 2024-06-21 | 3.59 | 3.55 | 3.65 | +0.25 | +7.49% | 39 | 24,596 | 52.98% |
| JD240719C00030000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 4.08 | 4.10 | 4.20 | +0.08 | +2.00% | 18 | 143 | 52.10% |
| JD240816C00030000 | 2024-05-09 11:44AM EDT | 2024-08-16 | 4.75 | 4.70 | 4.80 | +0.35 | +7.95% | 6 | 3,451 | 53.91% |
| JD240920C00030000 | 2024-05-09 10:03AM EDT | 2024-09-20 | 5.11 | 5.20 | 5.30 | +0.20 | +4.07% | 52 | 4,222 | 53.30% |
| JD241220C00030000 | 2024-05-09 11:21AM EDT | 2024-12-20 | 6.41 | 6.45 | 6.55 | +0.26 | +4.23% | 4 | 296 | 54.47% |
| JD250117C00030000 | 2024-05-09 11:53AM EDT | 2025-01-17 | 6.85 | 6.50 | 6.85 | +0.35 | +5.38% | 43 | 13,714 | 53.13% |
| JD250620C00030000 | 2024-05-08 11:19AM EDT | 2025-06-20 | 7.70 | 7.95 | 8.10 | 0.00 | - | 5 | 596 | 52.64% |
| JD251219C00030000 | 2024-05-08 2:45PM EDT | 2025-12-19 | 9.21 | 9.30 | 9.70 | 0.00 | - | 1 | 320 | 53.65% |
| JD260116C00030000 | 2024-05-09 11:40AM EDT | 2026-01-16 | 9.58 | 9.60 | 9.90 | +0.28 | +3.01% | 1 | 1,844 | 54.07% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00030000 | 2024-05-09 11:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 1,497 | 50.00% |
| JD240517P00030000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.45 | -0.08 | -14.04% | 35 | 1,632 | 65.04% |
| JD240524P00030000 | 2024-05-09 12:09PM EDT | 2024-05-24 | 0.61 | 0.61 | 0.63 | -0.11 | -15.28% | 8 | 133 | 57.42% |
| JD240531P00030000 | 2024-05-09 12:16PM EDT | 2024-05-31 | 0.75 | 0.74 | 0.76 | -0.10 | -11.76% | 1 | 275 | 52.83% |
| JD240607P00030000 | 2024-05-08 11:21AM EDT | 2024-06-07 | 0.98 | 0.86 | 0.89 | 0.00 | - | 20 | 29 | 50.29% |
| JD240614P00030000 | 2024-05-06 1:33PM EDT | 2024-06-14 | 1.00 | 0.96 | 1.00 | 0.00 | - | 1 | 14 | 48.83% |
| JD240621P00030000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 1.12 | 1.06 | 1.09 | -0.05 | -4.27% | 205 | 19,120 | 47.12% |
| JD240719P00030000 | 2024-05-09 10:21AM EDT | 2024-07-19 | 1.61 | 1.50 | 1.52 | -0.03 | -1.83% | 57 | 508 | 45.34% |
| JD240816P00030000 | 2024-05-09 9:34AM EDT | 2024-08-16 | 1.95 | 1.94 | 1.98 | -0.17 | -8.02% | 15 | 426 | 46.00% |
| JD240920P00030000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 2.66 | 2.32 | 2.36 | 0.00 | - | 200 | 1,958 | 44.87% |
| JD241220P00030000 | 2024-04-26 1:00PM EDT | 2024-12-20 | 3.99 | 3.15 | 3.25 | 0.00 | - | 42 | 47 | 44.18% |
| JD250117P00030000 | 2024-05-09 10:20AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.40 | -0.15 | -4.23% | 10 | 7,682 | 43.18% |
| JD250620P00030000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 4.77 | 4.55 | 4.70 | 0.00 | - | 3 | 1,611 | 44.36% |
| JD251219P00030000 | 2024-05-07 10:24AM EDT | 2025-12-19 | 5.75 | 5.50 | 5.70 | 0.00 | - | 2 | 1,746 | 43.51% |
| JD260116P00030000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 5.98 | 5.65 | 5.85 | 0.00 | - | 120 | 938 | 43.48% |
© 2024 Yahoo. Todos los derechos reservados.