Mercados españoles abiertos en 1 hr 36 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.261,45 +59,08 (+0,15%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,94 +0,36 (+0,43%) Bitcoin EUR
57.310,37 -944,59 (-1,62%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00029000 | 2024-05-08 1:03PM EDT | 2024-05-10 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240517C00029000 | 2024-05-08 2:52PM EDT | 2024-05-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JD240524C00029000 | 2024-05-06 11:19AM EDT | 2024-05-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD240531C00029000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 3.81 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| JD240607C00029000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JD240614C00029000 | 2024-05-03 3:17PM EDT | 2024-06-14 | 4.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JD240621C00029000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JD240719C00029000 | 2024-05-08 3:24PM EDT | 2024-07-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240816C00029000 | 2024-05-07 10:33AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240920C00029000 | 2024-05-07 3:31PM EDT | 2024-09-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| JD241220C00029000 | 2024-05-03 11:28AM EDT | 2024-12-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00029000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 25.00% |
| JD240517P00029000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| JD240524P00029000 | 2024-05-08 1:15PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| JD240531P00029000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| JD240607P00029000 | 2024-05-08 11:21AM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JD240614P00029000 | 2024-05-06 2:05PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD240621P00029000 | 2024-05-08 11:50AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3,004 | 0 | 6.25% |
| JD240719P00029000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JD240816P00029000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD240920P00029000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JD241220P00029000 | 2024-05-02 3:20PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.