Mercados españoles cerrados en 7 hrs 8 min
IBEX 35
11.036,70 -116,30 (-1,04%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0735 -0,0016 (-0,15%) Petróleo Brent
84,19 +0,61 (+0,73%) Oro
2.319,20 -3,10 (-0,13%) Bitcoin EUR
57.104,92 -883,67 (-1,52%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:28.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00028000 | 2024-05-08 2:53PM EDT | 2024-05-10 | 3.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240517C00028000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JD240524C00028000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240531C00028000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD240607C00028000 | 2024-05-07 9:44AM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240719C00028000 | 2024-05-06 3:26PM EDT | 2024-07-19 | 5.94 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JD240816C00028000 | 2024-05-08 1:50PM EDT | 2024-08-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220C00028000 | 2024-04-29 10:30AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00028000 | 2024-05-08 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JD240517P00028000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| JD240524P00028000 | 2024-05-08 1:54PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240531P00028000 | 2024-05-07 11:12AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JD240607P00028000 | 2024-05-08 11:14AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240614P00028000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240719P00028000 | 2024-05-08 12:11PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JD240816P00028000 | 2024-05-08 10:50AM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD241220P00028000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.