Mercados españoles cerrados
S&P 500
5.205,52 +17,85 (+0,34%) Nasdaq
16.343,49 +40,74 (+0,25%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.703,50 -137,21 (-0,24%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:51PM EDT. Mercado abierto.
Precio de ejercicio:27.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00027500 | 2024-05-09 11:43AM EDT | 2024-05-10 | 4.90 | 4.75 | 4.85 | +0.52 | +11.87% | 4 | 102 | 118.75% |
| JD240517C00027500 | 2024-05-09 11:00AM EDT | 2024-05-17 | 4.86 | 4.90 | 4.95 | +0.26 | +5.65% | 3 | 270 | 77.34% |
| JD240621C00027500 | 2024-05-09 12:07PM EDT | 2024-06-21 | 5.40 | 5.35 | 5.45 | +0.25 | +4.85% | 32 | 10,356 | 54.88% |
| JD240920C00027500 | 2024-05-09 10:54AM EDT | 2024-09-20 | 6.71 | 6.75 | 6.90 | +0.05 | +0.75% | 23 | 16,083 | 55.52% |
| JD250117C00027500 | 2024-05-08 1:42PM EDT | 2025-01-17 | 7.85 | 8.10 | 8.25 | 0.00 | - | 36 | 5,164 | 55.55% |
| JD250620C00027500 | 2024-05-08 1:36PM EDT | 2025-06-20 | 8.96 | 9.15 | 9.40 | 0.00 | - | 2 | 1,818 | 53.33% |
| JD251219C00027500 | 2024-05-07 3:15PM EDT | 2025-12-19 | 10.08 | 10.05 | 10.90 | 0.00 | - | 5 | 99 | 52.97% |
| JD260116C00027500 | 2024-05-09 12:18PM EDT | 2026-01-16 | 10.98 | 10.70 | 11.10 | -0.47 | -4.10% | 1 | 1,031 | 54.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00027500 | 2024-05-03 12:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 81 | 87.50% |
| JD240517P00027500 | 2024-05-09 11:25AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 10 | 1,123 | 67.38% |
| JD240621P00027500 | 2024-05-09 12:14PM EDT | 2024-06-21 | 0.41 | 0.41 | 0.44 | -0.07 | -14.58% | 52 | 17,902 | 47.75% |
| JD240920P00027500 | 2024-05-09 11:32AM EDT | 2024-09-20 | 1.44 | 1.43 | 1.47 | -0.08 | -5.26% | 20 | 8,094 | 46.09% |
| JD250117P00027500 | 2024-05-08 1:03PM EDT | 2025-01-17 | 2.49 | 2.34 | 2.38 | 0.00 | - | 45 | 2,957 | 44.14% |
| JD250620P00027500 | 2024-05-08 10:58AM EDT | 2025-06-20 | 3.60 | 3.45 | 3.60 | 0.00 | - | 2 | 552 | 45.51% |
| JD251219P00027500 | 2024-05-08 12:52PM EDT | 2025-12-19 | 4.60 | 4.35 | 4.55 | 0.00 | - | 2 | 119 | 44.67% |
| JD260116P00027500 | 2024-05-06 9:57AM EDT | 2026-01-16 | 4.63 | 4.50 | 4.70 | 0.00 | - | 3 | 257 | 44.69% |
© 2024 Yahoo. Todos los derechos reservados.