Mercados españoles cerrados en 8 hrs
IBEX 35
11.095,60 -57,40 (-0,51%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0740 -0,0012 (-0,11%) Petróleo Brent
83,96 +0,38 (+0,45%) Oro
2.320,00 -2,30 (-0,10%) Bitcoin EUR
57.293,16 -630,62 (-1,09%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00027000 | 2024-05-08 12:07PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240517C00027000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JD240524C00027000 | 2024-05-07 2:36PM EDT | 2024-05-24 | 5.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JD240531C00027000 | 2024-05-08 11:19AM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JD240607C00027000 | 2024-05-01 1:25PM EDT | 2024-06-07 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240614C00027000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240719C00027000 | 2024-05-07 3:41PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| JD240816C00027000 | 2024-05-08 12:04PM EDT | 2024-08-16 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220C00027000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00027000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| JD240517P00027000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| JD240524P00027000 | 2024-05-08 10:17AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| JD240531P00027000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 12.50% |
| JD240607P00027000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240614P00027000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240719P00027000 | 2024-05-07 12:15PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| JD240816P00027000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD241220P00027000 | 2024-05-06 9:58AM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.