Mercados españoles cerrados
S&P 500
5.207,75 +20,08 (+0,39%) Nasdaq
16.347,33 +44,58 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,71 +0,13 (+0,16%) Bitcoin EUR
57.553,40 -506,66 (-0,87%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:38PM EDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00026000 | 2024-05-07 10:46AM EDT | 2024-05-10 | 6.14 | 6.20 | 6.35 | 0.00 | - | 20 | 249 | 50.00% |
| JD240517C00026000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 7.20 | 6.25 | 6.40 | +0.90 | +14.29% | 10 | 2,001 | 76.56% |
| JD240524C00026000 | 2024-05-08 2:53PM EDT | 2024-05-24 | 6.10 | 6.30 | 6.45 | 0.00 | - | 93 | 69 | 65.82% |
| JD240531C00026000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 7.25 | 6.40 | 6.55 | 0.00 | - | 10 | 123 | 64.65% |
| JD240607C00026000 | 2024-05-03 12:15PM EDT | 2024-06-07 | 7.05 | 6.45 | 6.60 | 0.00 | - | 5 | 5 | 60.16% |
| JD240621C00026000 | 2024-05-09 1:14PM EDT | 2024-06-21 | 6.65 | 6.60 | 6.70 | +0.33 | +5.22% | 28 | 3,093 | 55.96% |
| JD240816C00026000 | 2024-05-08 10:12AM EDT | 2024-08-16 | 7.10 | 7.35 | 7.50 | 0.00 | - | 1 | 754 | 56.40% |
| JD240920C00026000 | 2024-05-09 1:07PM EDT | 2024-09-20 | 7.83 | 7.80 | 7.90 | +0.06 | +0.77% | 1 | 712 | 56.25% |
| JD241220C00026000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 8.85 | 8.80 | 8.90 | 0.00 | - | 1 | 19 | 56.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00026000 | 2024-05-02 1:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 32 | 96 | 134.38% |
| JD240517P00026000 | 2024-05-09 1:13PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 25 | 6,283 | 71.88% |
| JD240524P00026000 | 2024-05-06 12:10PM EDT | 2024-05-24 | 0.19 | 0.07 | 0.11 | +0.08 | +72.73% | 1 | 135 | 64.45% |
| JD240531P00026000 | 2024-05-09 12:03PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 3 | 91 | 56.06% |
| JD240607P00026000 | 2024-05-08 11:14AM EDT | 2024-06-07 | 0.19 | 0.13 | 0.16 | 0.00 | - | 1 | 43 | 52.34% |
| JD240614P00026000 | 2024-05-07 10:39AM EDT | 2024-06-14 | 0.24 | 0.17 | 0.21 | 0.00 | - | 60 | 65 | 50.39% |
| JD240621P00026000 | 2024-05-09 10:04AM EDT | 2024-06-21 | 0.25 | 0.21 | 0.24 | -0.01 | -3.85% | 6 | 7,445 | 49.12% |
| JD240719P00026000 | 2024-05-08 1:16PM EDT | 2024-07-19 | 0.53 | 0.45 | 0.48 | 0.00 | - | 20 | 1,672 | 47.36% |
| JD240816P00026000 | 2024-05-03 1:45PM EDT | 2024-08-16 | 0.83 | 0.75 | 0.78 | 0.00 | - | 41 | 1,512 | 47.95% |
| JD240920P00026000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 1.10 | 1.04 | 1.07 | -0.04 | -3.51% | 1 | 600 | 47.05% |
| JD241220P00026000 | 2024-05-08 12:00PM EDT | 2024-12-20 | 1.80 | 1.71 | 1.75 | 0.00 | - | 3 | 145 | 45.85% |
© 2024 Yahoo. Todos los derechos reservados.