Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.022,20 -130,80 (-1,17%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0738 -0,0014 (-0,13%) Petróleo Brent
84,02 +0,44 (+0,53%) Oro
2.314,60 -7,70 (-0,33%) Bitcoin EUR
56.988,58 -1.059,13 (-1,82%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00025000 | 2024-05-02 12:29PM EDT | 2024-05-10 | 7.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| JD240517C00025000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JD240524C00025000 | 2024-05-02 2:54PM EDT | 2024-05-24 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240531C00025000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| JD240607C00025000 | 2024-05-07 3:41PM EDT | 2024-06-07 | 7.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JD240621C00025000 | 2024-05-08 12:49PM EDT | 2024-06-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| JD240719C00025000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 7.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD240816C00025000 | 2024-05-07 3:31PM EDT | 2024-08-16 | 8.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| JD240920C00025000 | 2024-05-08 11:25AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD241220C00025000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD250117C00025000 | 2024-05-08 11:00AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3,003 | 0 | 0.00% |
| JD250620C00025000 | 2024-05-08 9:33AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD251219C00025000 | 2024-05-06 1:15PM EDT | 2025-12-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD260116C00025000 | 2024-05-08 12:14PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00025000 | 2024-05-08 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240517P00025000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| JD240524P00025000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD240531P00025000 | 2024-05-08 11:39AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240607P00025000 | 2024-05-08 9:53AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| JD240614P00025000 | 2024-05-06 2:06PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240621P00025000 | 2024-05-08 2:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 12.50% |
| JD240719P00025000 | 2024-05-06 9:58AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| JD240816P00025000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JD240920P00025000 | 2024-05-08 1:23PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241220P00025000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD250117P00025000 | 2024-05-08 9:49AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD250620P00025000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JD251219P00025000 | 2024-05-08 3:21PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JD260116P00025000 | 2024-05-08 12:02PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.