Mercados españoles cerrados
S&P 500
5.212,17 +24,50 (+0,47%) Nasdaq
16.345,66 +42,91 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,13 +0,55 (+0,66%) Bitcoin EUR
57.793,12 +138,11 (+0,24%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:39PM EDT. Mercado abierto.
Precio de ejercicio:23.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00023000 | 2024-04-22 10:48AM EDT | 2024-05-10 | 3.85 | 9.15 | 9.30 | 0.00 | - | 10 | 70 | 0.00% |
| JD240517C00023000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 8.61 | 9.20 | 9.30 | 0.00 | - | 128 | 1,038 | 0.00% |
| JD240524C00023000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 9.50 | 9.20 | 9.35 | 0.00 | - | 45 | 50 | 73.44% |
| JD240531C00023000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 2.88 | 9.25 | 9.35 | 0.00 | - | 80 | 0 | 60.94% |
| JD240719C00023000 | 2024-05-09 10:55AM EDT | 2024-07-19 | 9.61 | 9.55 | 9.70 | -0.65 | -6.34% | 227 | 232 | 57.52% |
| JD240816C00023000 | 2024-05-03 11:36AM EDT | 2024-08-16 | 10.35 | 9.85 | 9.95 | 0.00 | - | 2 | 403 | 58.98% |
| JD241220C00023000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 5.25 | 10.95 | 11.05 | 0.00 | - | 22 | 21 | 58.79% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00023000 | 2024-05-07 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 134 | 200.00% |
| JD240517P00023000 | 2024-05-08 12:00PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 9 | 1,084 | 106.25% |
| JD240524P00023000 | 2024-05-06 2:20PM EDT | 2024-05-24 | 0.14 | 0.03 | 0.10 | +0.07 | +100.00% | 1 | 132 | 88.28% |
| JD240531P00023000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.11 | 0.00 | - | 2 | 124 | 72.66% |
| JD240607P00023000 | 2024-05-03 1:55PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.05 | 0.00 | - | 10 | 17 | 57.03% |
| JD240719P00023000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.18 | 0.00 | - | 10 | 88 | 50.10% |
| JD240816P00023000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 0.37 | 0.31 | 0.33 | 0.00 | - | 5 | 3,742 | 50.29% |
| JD241220P00023000 | 2024-05-07 9:52AM EDT | 2024-12-20 | 1.04 | 0.97 | 1.01 | 0.00 | - | 2 | 25 | 47.83% |
© 2024 Yahoo. Todos los derechos reservados.