Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240517C00022500 | 2024-04-22 10:00AM EDT | 2024-05-17 | 4.20 | 9.70 | 9.80 | 0.00 | - | - | 1 | 93.75% |
JD240621C00022500 | 2024-05-08 3:09PM EDT | 2024-06-21 | 9.65 | 9.90 | 10.05 | 0.00 | - | 176 | 7,460 | 72.66% |
JD240920C00022500 | 2024-05-03 9:53AM EDT | 2024-09-20 | 11.07 | 10.55 | 10.70 | 0.00 | - | 290 | 2,413 | 61.28% |
JD250117C00022500 | 2024-05-08 11:48AM EDT | 2025-01-17 | 11.25 | 11.40 | 11.70 | 0.00 | - | 1 | 3,840 | 59.64% |
JD250620C00022500 | 2024-05-08 1:36PM EDT | 2025-06-20 | 12.03 | 11.15 | 12.55 | 0.00 | - | 1 | 682 | 50.54% |
JD251219C00022500 | 2024-05-09 10:53AM EDT | 2025-12-19 | 13.26 | 12.40 | 13.55 | +0.46 | +3.59% | 2 | 45 | 52.34% |
JD260116C00022500 | 2024-05-09 9:42AM EDT | 2026-01-16 | 13.65 | 13.40 | 13.85 | +0.14 | +1.04% | 1 | 1,343 | 56.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240517P00022500 | 2024-04-23 10:48AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.09 | 0.00 | - | - | 2 | 117.97% |
JD240621P00022500 | 2024-05-08 12:44PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 17,209 | 54.30% |
JD240920P00022500 | 2024-05-06 12:14PM EDT | 2024-09-20 | 0.46 | 0.43 | 0.46 | 0.00 | - | 1 | 9,159 | 49.61% |
JD250117P00022500 | 2024-05-09 9:55AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.03 | +0.03 | +2.94% | 1 | 3,592 | 47.27% |
JD250620P00022500 | 2024-05-07 10:44AM EDT | 2025-06-20 | 1.94 | 1.84 | 1.90 | 0.00 | - | 2 | 1,436 | 48.15% |
JD251219P00022500 | 2024-05-09 10:53AM EDT | 2025-12-19 | 2.58 | 2.56 | 2.70 | -0.01 | -0.39% | 2 | 853 | 47.55% |
JD260116P00022500 | 2024-05-06 10:35AM EDT | 2026-01-16 | 2.73 | 2.63 | 2.82 | 0.00 | - | 1 | 1,511 | 47.52% |