Mercados españoles abiertos en 4 hrs 13 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.380,44 +178,07 (+0,47%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,83 +0,25 (+0,30%) Bitcoin EUR
57.368,35 -1.084,09 (-1,85%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00021000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 4.20 | 10.60 | 11.10 | 0.00 | - | 2 | 10 | 165.63% |
| JD240531C00021000 | 2024-04-22 3:23PM EDT | 2024-05-31 | 6.21 | 10.80 | 11.15 | 0.00 | - | 13 | 13 | 76.56% |
| JD240607C00021000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 11.86 | 10.90 | 11.15 | 0.00 | - | 55 | 85 | 79.30% |
| JD240621C00021000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 11.21 | 10.10 | 11.25 | -0.05 | -0.44% | 5 | 818 | 87.60% |
| JD240719C00021000 | 2024-05-08 3:25PM EDT | 2024-07-19 | 11.22 | 11.10 | 11.35 | +2.78 | +32.94% | 470 | 94 | 66.99% |
| JD240816C00021000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 12.28 | 11.30 | 11.55 | 0.00 | - | 47 | 209 | 65.72% |
| JD240920C00021000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 12.50 | 11.65 | 11.95 | 0.00 | - | 1 | 1,389 | 67.82% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00021000 | 2024-04-29 2:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 33 | 392.97% |
| JD240517P00021000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 775 | 109.38% |
| JD240524P00021000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.13 | 0.00 | - | 12 | 88 | 108.59% |
| JD240531P00021000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.13 | 0.00 | - | 5 | 47 | 88.28% |
| JD240621P00021000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.14 | 0.00 | - | 126 | 12,694 | 66.99% |
| JD240719P00021000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.23 | 0.00 | - | 8 | 14 | 57.23% |
| JD240816P00021000 | 2024-05-02 11:36AM EDT | 2024-08-16 | 0.23 | 0.09 | 0.35 | 0.00 | - | 8 | 59 | 54.00% |
| JD240920P00021000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 0.33 | 0.29 | 0.32 | 0.00 | - | 2 | 3,939 | 50.24% |
| JD241220P00021000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 0.88 | 0.64 | 0.69 | 0.00 | - | 10 | 13 | 48.93% |
© 2024 Yahoo. Todos los derechos reservados.