Mercados españoles cerrados en 3 hrs 28 min
IBEX 35
11.035,20 -117,80 (-1,06%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0732 -0,0020 (-0,18%) Petróleo Brent
84,14 +0,56 (+0,67%) Oro
2.322,30 0,00 (0,00%) Bitcoin EUR
56.893,07 -1.154,38 (-1,99%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00020000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| JD240524C00020000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JD240531C00020000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JD240621C00020000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 782 | 0.00% |
| JD240719C00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 10.24 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| JD240816C00020000 | 2024-05-03 10:39AM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| JD240920C00020000 | 2024-04-30 3:13PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 756 | 0.00% |
| JD241220C00020000 | 2024-04-26 10:52AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| JD250117C00020000 | 2024-05-08 12:54PM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,928 | 0.00% |
| JD250620C00020000 | 2024-05-07 12:50PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 637 | 0.00% |
| JD251219C00020000 | 2024-05-07 12:35PM EDT | 2025-12-19 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| JD260116C00020000 | 2024-05-06 3:32PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,146 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00020000 | 2024-04-18 12:06PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| JD240517P00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 50.00% |
| JD240524P00020000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 50.00% |
| JD240531P00020000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| JD240621P00020000 | 2024-05-08 11:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 553 | 7,734 | 25.00% |
| JD240816P00020000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 25.00% |
| JD240920P00020000 | 2024-05-08 11:23AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 4,038 | 12.50% |
| JD241220P00020000 | 2024-04-30 12:34PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 12.50% |
| JD250117P00020000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 7,828 | 12.50% |
| JD250620P00020000 | 2024-05-07 9:41AM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 2,531 | 12.50% |
| JD251219P00020000 | 2024-04-22 9:45AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 6.25% |
| JD260116P00020000 | 2024-05-08 1:41PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,469 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.