Mercados españoles cerrados

Janus Henderson Contrarian Fund (JCONX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,70+0,16 (+0,58%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024------
03 jul 202427,7027,7027,7027,7027,70-
02 jul 202427,5427,5427,5427,5427,54-
01 jul 202427,4127,4127,4127,4127,41-
28 jun 202427,6127,6127,6127,6127,61-
27 jun 202427,5927,5927,5927,5927,59-
26 jun 202427,3427,3427,3427,3427,34-
25 jun 202427,4227,4227,4227,4227,42-
24 jun 202427,6027,6027,6027,6027,60-
21 jun 202427,5427,5427,5427,5427,54-
20 jun 202427,5327,5327,5327,5327,53-
18 jun 202427,4527,4527,4527,4527,45-
17 jun 202427,2927,2927,2927,2927,29-
14 jun 202427,2227,2227,2227,2227,22-
13 jun 202427,5727,5727,5727,5727,57-
12 jun 202427,7427,7427,7427,7427,74-
11 jun 202427,2927,2927,2927,2927,29-
10 jun 202427,3027,3027,3027,3027,30-
07 jun 202427,2627,2627,2627,2627,26-
06 jun 202427,3927,3927,3927,3927,39-
05 jun 202427,5327,5327,5327,5327,53-
04 jun 202427,1827,1827,1827,1827,18-
03 jun 202427,5127,5127,5127,5127,51-
31 may 202427,5127,5127,5127,5127,51-
30 may 202427,5127,5127,5127,5127,51-
29 may 202427,4627,4627,4627,4627,46-
28 may 202427,7227,7227,7227,7227,72-
24 may 202427,7227,7227,7227,7227,72-
23 may 202427,5827,5827,5827,5827,58-
22 may 202427,9727,9727,9727,9727,97-
21 may 202428,1928,1928,1928,1928,19-
20 may 202428,2028,2028,2028,2028,20-
17 may 202428,1028,1028,1028,1028,10-
16 may 202428,0628,0628,0628,0628,06-
15 may 202428,1628,1628,1628,1628,16-
14 may 202427,7127,7127,7127,7127,71-
13 may 202427,4227,4227,4227,4227,42-
10 may 202427,4327,4327,4327,4327,43-
09 may 202427,5927,5927,5927,5927,59-
08 may 202427,4627,4627,4627,4627,46-
07 may 202427,4727,4727,4727,4727,47-
06 may 202427,4427,4427,4427,4427,44-
03 may 202427,1527,1527,1527,1527,15-
02 may 202426,8226,8226,8226,8226,82-
01 may 202426,5626,5626,5626,5626,56-
30 abr 202426,5826,5826,5826,5826,58-
29 abr 202427,0627,0627,0627,0627,06-
26 abr 202426,8826,8826,8826,8826,88-
25 abr 202426,7926,7926,7926,7926,79-
24 abr 202426,7826,7826,7826,7826,78-
23 abr 202426,8226,8226,8226,8226,82-
22 abr 202426,5026,5026,5026,5026,50-
19 abr 202426,2226,2226,2226,2226,22-
18 abr 202426,3326,3326,3326,3326,33-
17 abr 202426,4026,4026,4026,4026,40-
16 abr 202426,6026,6026,6026,6026,60-
15 abr 202426,7126,7126,7126,7126,71-
12 abr 202427,0427,0427,0427,0427,04-
11 abr 202427,5827,5827,5827,5827,58-
10 abr 202427,5427,5427,5427,5427,54-
09 abr 202428,0028,0028,0028,0028,00-
08 abr 202427,8427,8427,8427,8427,84-
05 abr 202427,7827,7827,7827,7827,78-
04 abr 202427,4827,4827,4827,4827,48-
03 abr 202427,9127,9127,9127,9127,91-
02 abr 202427,7327,7327,7327,7327,73-
01 abr 202427,9927,9927,9927,9927,99-
28 mar 202428,1528,1528,1528,1528,15-
27 mar 202427,9727,9727,9727,9727,97-
26 mar 202427,4927,4927,4927,4927,49-
25 mar 202427,4327,4327,4327,4327,43-
22 mar 202427,4527,4527,4527,4527,45-
21 mar 202427,5927,5927,5927,5927,59-
20 mar 202427,3427,3427,3427,3427,34-
19 mar 202427,1327,1327,1327,1327,13-
18 mar 202427,0627,0627,0627,0627,06-
15 mar 202426,9626,9626,9626,9626,96-
14 mar 202426,9626,9626,9626,9626,96-
13 mar 202427,3427,3427,3427,3427,34-
12 mar 202427,3127,3127,3127,3127,31-
11 mar 202427,1327,1327,1327,1327,13-
08 mar 202427,1927,1927,1927,1927,19-
07 mar 202427,4727,4727,4727,4727,47-
06 mar 202427,2227,2227,2227,2227,22-
05 mar 202427,0727,0727,0727,0727,07-
04 mar 202427,2927,2927,2927,2927,29-
01 mar 202427,3127,3127,3127,3127,31-
29 feb 202427,0727,0727,0727,0727,07-
28 feb 202426,8426,8426,8426,8426,84-
27 feb 202427,0727,0727,0727,0727,07-
26 feb 202426,9026,9026,9026,9026,90-
23 feb 202426,9826,9826,9826,9826,98-
22 feb 202426,9626,9626,9626,9626,96-
21 feb 202426,5826,5826,5826,5826,58-
20 feb 202426,5326,5326,5326,5326,53-
16 feb 202426,8126,8126,8126,8126,81-
15 feb 202426,9026,9026,9026,9026,90-
14 feb 202426,6026,6026,6026,6026,60-
13 feb 202426,1926,1926,1926,1926,19-
12 feb 202426,6726,6726,6726,6726,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...