Mercados españoles cerrados

Janus Henderson Contrarian Fund (JCNIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,44+0,15 (+0,55%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024------
03 jul 202427,4427,4427,4427,4427,44-
02 jul 202427,2927,2927,2927,2927,29-
01 jul 202427,1627,1627,1627,1627,16-
28 jun 202427,3627,3627,3627,3627,36-
27 jun 202427,3427,3427,3427,3427,34-
26 jun 202427,0927,0927,0927,0927,09-
25 jun 202427,1627,1627,1627,1627,16-
24 jun 202427,3427,3427,3427,3427,34-
21 jun 202427,2827,2827,2827,2827,28-
20 jun 202427,2827,2827,2827,2827,28-
18 jun 202427,1927,1927,1927,1927,19-
17 jun 202427,0427,0427,0427,0427,04-
14 jun 202426,9726,9726,9726,9726,97-
13 jun 202427,3227,3227,3227,3227,32-
12 jun 202427,4927,4927,4927,4927,49-
11 jun 202427,0427,0427,0427,0427,04-
10 jun 202427,0527,0527,0527,0527,05-
07 jun 202427,0127,0127,0127,0127,01-
06 jun 202427,1527,1527,1527,1527,15-
05 jun 202427,2827,2827,2827,2827,28-
04 jun 202426,9426,9426,9426,9426,94-
03 jun 202427,2627,2627,2627,2627,26-
31 may 202427,2727,2727,2727,2727,27-
30 may 202427,2727,2727,2727,2727,27-
29 may 202427,2227,2227,2227,2227,22-
28 may 202427,4727,4727,4727,4727,47-
24 may 202427,4727,4727,4727,4727,47-
23 may 202427,3327,3327,3327,3327,33-
22 may 202427,7227,7227,7227,7227,72-
21 may 202427,9427,9427,9427,9427,94-
20 may 202427,9527,9527,9527,9527,95-
17 may 202427,8527,8527,8527,8527,85-
16 may 202427,8127,8127,8127,8127,81-
15 may 202427,9227,9227,9227,9227,92-
14 may 202427,4727,4727,4727,4727,47-
13 may 202427,1927,1927,1927,1927,19-
10 may 202427,1927,1927,1927,1927,19-
09 may 202427,3627,3627,3627,3627,36-
08 may 202427,2227,2227,2227,2227,22-
07 may 202427,2327,2327,2327,2327,23-
06 may 202427,2027,2027,2027,2027,20-
03 may 202426,9126,9126,9126,9126,91-
02 may 202426,5926,5926,5926,5926,59-
01 may 202426,3326,3326,3326,3326,33-
30 abr 202426,3526,3526,3526,3526,35-
29 abr 202426,8326,8326,8326,8326,83-
26 abr 202426,6526,6526,6526,6526,65-
25 abr 202426,5626,5626,5626,5626,56-
24 abr 202426,5526,5526,5526,5526,55-
23 abr 202426,6026,6026,6026,6026,60-
22 abr 202426,2826,2826,2826,2826,28-
19 abr 202426,0026,0026,0026,0026,00-
18 abr 202426,1126,1126,1126,1126,11-
17 abr 202426,1826,1826,1826,1826,18-
16 abr 202426,3826,3826,3826,3826,38-
15 abr 202426,4926,4926,4926,4926,49-
12 abr 202426,8126,8126,8126,8126,81-
11 abr 202427,3527,3527,3527,3527,35-
10 abr 202427,3127,3127,3127,3127,31-
09 abr 202427,7727,7727,7727,7727,77-
08 abr 202427,6127,6127,6127,6127,61-
05 abr 202427,5627,5627,5627,5627,56-
04 abr 202427,2527,2527,2527,2527,25-
03 abr 202427,6827,6827,6827,6827,68-
02 abr 202427,5027,5027,5027,5027,50-
01 abr 202427,7627,7627,7627,7627,76-
28 mar 202427,9227,9227,9227,9227,92-
27 mar 202427,7427,7427,7427,7427,74-
26 mar 202427,2627,2627,2627,2627,26-
25 mar 202427,2127,2127,2127,2127,21-
22 mar 202427,2327,2327,2327,2327,23-
21 mar 202427,3727,3727,3727,3727,37-
20 mar 202427,1227,1227,1227,1227,12-
19 mar 202426,9126,9126,9126,9126,91-
18 mar 202426,8526,8526,8526,8526,85-
15 mar 202426,7426,7426,7426,7426,74-
14 mar 202426,7426,7426,7426,7426,74-
13 mar 202427,1227,1227,1227,1227,12-
12 mar 202427,0927,0927,0927,0927,09-
11 mar 202426,9226,9226,9226,9226,92-
08 mar 202426,9826,9826,9826,9826,98-
07 mar 202427,2527,2527,2527,2527,25-
06 mar 202427,0127,0127,0127,0127,01-
05 mar 202427,0727,0727,0727,0727,07-
04 mar 202427,0727,0727,0727,0727,07-
01 mar 202427,1027,1027,1027,1027,10-
29 feb 202426,8626,8626,8626,8626,86-
28 feb 202426,6326,6326,6326,6326,63-
27 feb 202426,8626,8626,8626,8626,86-
26 feb 202426,6926,6926,6926,6926,69-
23 feb 202426,7826,7826,7826,7826,78-
22 feb 202426,7626,7626,7626,7626,76-
21 feb 202426,3826,3826,3826,3826,38-
20 feb 202426,3326,3326,3326,3326,33-
16 feb 202426,6026,6026,6026,6026,60-
15 feb 202426,7026,7026,7026,7026,70-
14 feb 202426,4026,4026,4026,4026,40-
13 feb 202425,9925,9925,9925,9925,99-
12 feb 202426,4726,4726,4726,4726,47-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...